Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 55.77 and 56.87
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 55.956666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.7126 times | Wed 08 July 2026 | 55.34 (-1.16%) | 54.87 | 54.60 - 55.34 | 0.8219 times | Tue 07 July 2026 | 55.99 (-2.2%) | 56.92 | 55.90 - 57.02 | 0.9453 times | Mon 06 July 2026 | 57.25 (1.78%) | 56.53 | 56.53 - 57.54 | 1.3122 times | Thu 02 July 2026 | 56.25 (-0.83%) | 56.86 | 55.80 - 57.40 | 1.5238 times | Wed 01 July 2026 | 56.72 (0.82%) | 56.48 | 56.48 - 57.44 | 1.0582 times | Tue 30 June 2026 | 56.26 (1.86%) | 55.36 | 55.27 - 56.50 | 0.8832 times | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.7873 times | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 1.0497 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.9058 times | Wed 24 June 2026 | 53.63 (-0.11%) | 53.64 | 53.47 - 54.18 | 1.1146 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.98 and 56.92
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 56.143333333333 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 59.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.29 (0.07%) | 56.53 | 54.60 - 57.54 | 0.5351 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8314 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2248 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.6162 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.3187 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8569 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1451 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0356 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8362 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.6924 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.98 and 56.92
| Monthly Target 1 | 53.2 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.29 (0.05%) | 56.48 | 54.60 - 57.54 | 0.1509 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.8771 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8134 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8685 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0641 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3766 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1704 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9697 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9405 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7688 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.31 |
| 35 day DMA | 56 |
| 50 day DMA | 55.2 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.91 | 56.2 |
| 12 day EMA | 55.8 | 55.71 | 55.78 |
| 20 day EMA | 55.67 | 55.6 | 55.63 |
| 35 day EMA | 55.18 | 55.11 | 55.1 |
| 50 day EMA | 54.97 | 54.92 | 54.9 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.31 | 56.49 |
| 12 day SMA | 55.37 | 55.27 | 55.29 |
| 20 day SMA | 55.31 | 55.25 | 55.3 |
| 35 day SMA | 56 | 55.93 | 55.88 |
| 50 day SMA | 55.2 | 55.09 | 55.02 |
| 100 day SMA | 52.16 | 52.1 | 52.06 |
| 150 day SMA | 52.45 | 52.42 | 52.4 |
| 200 day SMA | 52.73 | 52.72 | 52.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.