Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 59.43 and 59.91
| Daily Target 1 | 59.31 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.79 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.77 (0.03%) | 60.03 | 59.56 - 60.04 | 0.8298 times | Thu 24 September 2026 | 59.75 (0.32%) | 59.45 | 59.16 - 59.85 | 0.8783 times | Wed 23 September 2026 | 59.56 (-1.01%) | 59.81 | 59.41 - 59.97 | 0.875 times | Tue 22 September 2026 | 60.17 (0.37%) | 60.15 | 59.81 - 60.26 | 0.9784 times | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.6652 times | Fri 18 September 2026 | 58.43 (-0.68%) | 58.93 | 58.10 - 58.93 | 0.7427 times | Thu 17 September 2026 | 58.83 (2.05%) | 58.24 | 58.24 - 58.97 | 0.7104 times | Wed 16 September 2026 | 57.65 (-0.29%) | 57.98 | 57.32 - 58.22 | 0.7039 times | Tue 15 September 2026 | 57.82 (-0.14%) | 57.69 | 57.54 - 58.18 | 1.3303 times | Mon 14 September 2026 | 57.90 (0.91%) | 57.16 | 57.12 - 58.14 | 2.2861 times | Fri 11 September 2026 | 57.38 (1.09%) | 57.39 | 57.20 - 57.52 | 1.2399 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 59.43 and 60.6
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7318 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9996 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8839 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.2204 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8699 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.1103 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.1254 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3574 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4614 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2398 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.1707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 58.23 and 61.81
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.77 (-0.81%) | 59.55 | 56.68 - 60.26 | 0.4908 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6428 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7057 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0025 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9297 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9927 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2163 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5734 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3377 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1083 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0749 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.04 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.65 |
| 150 day DMA | 54.2 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.48 | 59.35 |
| 12 day EMA | 59.13 | 59.01 | 58.87 |
| 20 day EMA | 58.86 | 58.76 | 58.66 |
| 35 day EMA | 58.17 | 58.08 | 57.98 |
| 50 day EMA | 57.74 | 57.66 | 57.57 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.57 | 59.39 |
| 12 day SMA | 58.66 | 58.46 | 58.3 |
| 20 day SMA | 58.73 | 58.77 | 58.72 |
| 35 day SMA | 59.04 | 58.98 | 58.93 |
| 50 day SMA | 57.75 | 57.63 | 57.53 |
| 100 day SMA | 56.65 | 56.59 | 56.53 |
| 150 day SMA | 54.2 | 54.14 | 54.08 |
| 200 day SMA | 53.83 | 53.8 | 53.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.