Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 55.65 and 56.42
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.233333333333 |
| Daily Target 4 | 56.61 |
| Daily Target 5 | 57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.21 (-0.14%) | 56.63 | 55.86 - 56.63 | 0.8444 times | Thu 09 July 2026 | 56.29 (1.72%) | 55.34 | 55.24 - 56.34 | 0.7174 times | Wed 08 July 2026 | 55.34 (-1.16%) | 54.87 | 54.60 - 55.34 | 0.8275 times | Tue 07 July 2026 | 55.99 (-2.2%) | 56.92 | 55.90 - 57.02 | 0.9517 times | Mon 06 July 2026 | 57.25 (1.78%) | 56.53 | 56.53 - 57.54 | 1.321 times | Thu 02 July 2026 | 56.25 (-0.83%) | 56.86 | 55.80 - 57.40 | 1.5341 times | Wed 01 July 2026 | 56.72 (0.82%) | 56.48 | 56.48 - 57.44 | 1.0653 times | Tue 30 June 2026 | 56.26 (1.86%) | 55.36 | 55.27 - 56.50 | 0.8892 times | Mon 29 June 2026 | 55.23 (1.96%) | 54.87 | 54.35 - 55.23 | 0.7926 times | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 1.0568 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.9119 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.94 and 56.88
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.6458 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.593 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.8217 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.2105 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5973 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.3033 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8468 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.1317 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 1.0235 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.8264 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.6843 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.94 and 56.88
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.21 (-0.09%) | 56.48 | 54.60 - 57.54 | 0.1705 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.8754 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8118 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8668 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.062 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3739 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1681 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9677 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9386 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7653 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 56.22 |
| 12 day DMA | 55.58 |
| 20 day DMA | 55.42 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.32 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 56.04 | 55.91 |
| 12 day EMA | 55.86 | 55.8 | 55.71 |
| 20 day EMA | 55.72 | 55.67 | 55.61 |
| 35 day EMA | 55.27 | 55.21 | 55.15 |
| 50 day EMA | 55.05 | 55 | 54.95 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.22 | 56.22 | 56.31 |
| 12 day SMA | 55.58 | 55.37 | 55.27 |
| 20 day SMA | 55.42 | 55.31 | 55.25 |
| 35 day SMA | 56.08 | 56 | 55.93 |
| 50 day SMA | 55.32 | 55.2 | 55.09 |
| 100 day SMA | 52.21 | 52.16 | 52.1 |
| 150 day SMA | 52.48 | 52.45 | 52.42 |
| 200 day SMA | 52.74 | 52.73 | 52.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.