Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.24 and 52.39
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.17 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.90 (-2.55%) | 52.82 | 51.73 - 52.88 | 0.9225 times | Thu 29 January 2026 | 53.26 (-1.79%) | 54.14 | 52.39 - 54.14 | 0.918 times | Wed 28 January 2026 | 54.23 (-0.82%) | 54.90 | 54.11 - 55.10 | 0.8017 times | Tue 27 January 2026 | 54.68 (1.13%) | 54.58 | 54.23 - 54.76 | 0.9561 times | Mon 26 January 2026 | 54.07 (0.19%) | 54.02 | 53.96 - 54.47 | 0.5815 times | Fri 23 January 2026 | 53.97 (-0.72%) | 54.15 | 53.85 - 54.37 | 1.022 times | Thu 22 January 2026 | 54.36 (1.15%) | 54.29 | 54.06 - 54.78 | 0.9236 times | Wed 21 January 2026 | 53.74 (1.05%) | 53.60 | 52.84 - 54.01 | 1.296 times | Tue 20 January 2026 | 53.18 (-2.71%) | 53.70 | 53.08 - 54.05 | 2.0575 times | Fri 16 January 2026 | 54.66 (0.02%) | 54.94 | 54.48 - 55.06 | 0.5211 times | Thu 15 January 2026 | 54.65 (-0.36%) | 55.25 | 54.65 - 55.27 | 1.1215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.13 and 53.5
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0959 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.3893 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 1.0041 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.4884 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.8701 times | Fri 26 December 2025 | 52.68 (0.8%) | 52.76 | 52.39 - 53.15 | 0.557 times | Fri 19 December 2025 | 52.26 (-1.34%) | 53.29 | 50.87 - 53.35 | 0.9455 times | Fri 12 December 2025 | 52.97 (-1.47%) | 54.14 | 52.74 - 54.55 | 0.8795 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1598 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6104 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.2647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 49.76 and 53.87
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 53.156666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 57.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1928 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9883 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9585 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.8027 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.9083 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7931 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0415 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5948 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5667 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.1533 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.6986 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.5 |
| 50 day DMA | 52.94 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.18 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.93 | 54.27 |
| 12 day EMA | 53.74 | 54.07 | 54.22 |
| 20 day EMA | 53.75 | 53.95 | 54.02 |
| 35 day EMA | 53.48 | 53.57 | 53.59 |
| 50 day EMA | 52.95 | 52.99 | 52.98 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.04 | 54.26 |
| 12 day SMA | 53.96 | 54.22 | 54.43 |
| 20 day SMA | 54.23 | 54.23 | 54.19 |
| 35 day SMA | 53.5 | 53.57 | 53.58 |
| 50 day SMA | 52.94 | 52.91 | 52.88 |
| 100 day SMA | 53.38 | 53.38 | 53.35 |
| 150 day SMA | 52.18 | 52.16 | 52.12 |
| 200 day SMA | 50.05 | 49.98 | 49.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.