Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 41.64 and 42.93
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 43.19 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (2.01%) | 41.56 | 41.14 - 42.43 | 0.3198 times | Wed 08 July 2026 | 41.30 (-4.29%) | 42.66 | 40.19 - 43.14 | 0.4582 times | Tue 07 July 2026 | 43.15 (-0.19%) | 43.88 | 42.34 - 44.45 | 1.1716 times | Mon 06 July 2026 | 43.23 (-1.57%) | 43.84 | 42.52 - 44.07 | 1.2232 times | Thu 02 July 2026 | 43.92 (-3.07%) | 45.34 | 43.19 - 45.53 | 0.8659 times | Wed 01 July 2026 | 45.31 (0.47%) | 45.20 | 44.34 - 45.70 | 1.5016 times | Tue 30 June 2026 | 45.10 (0.99%) | 44.66 | 44.07 - 45.20 | 0.9955 times | Mon 29 June 2026 | 44.66 (1.04%) | 43.99 | 42.83 - 45.17 | 1.275 times | Fri 26 June 2026 | 44.20 (0.02%) | 44.15 | 43.79 - 44.71 | 0.8414 times | Thu 25 June 2026 | 44.19 (2.32%) | 43.59 | 43.18 - 44.97 | 1.3478 times | Wed 24 June 2026 | 43.19 (9.84%) | 39.65 | 39.64 - 44.00 | 1.1754 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 39.03 and 43.29
| Weekly Target 1 | 38 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (-4.08%) | 43.84 | 40.19 - 44.45 | 0.5179 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.7571 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.0375 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.2139 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0431 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.0298 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 1.0189 times | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.1295 times | Fri 15 May 2026 | 35.38 (-13.31%) | 40.54 | 35.35 - 40.61 | 1.139 times | Fri 08 May 2026 | 40.81 (7.68%) | 39.20 | 35.25 - 40.93 | 1.1132 times | Wed 06 May 2026 | 37.90 (-3.32%) | 38.78 | 36.71 - 39.61 | 0.5314 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 38.41 and 43.92
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 42.673333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.13 (-6.59%) | 45.20 | 40.19 - 45.70 | 0.2231 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.1582 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2618 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9833 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0366 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7111 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2577 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9089 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1264 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3329 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.7492 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.31 |
| 20 day DMA | 42.01 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.45 |
| 100 day DMA | 41.2 |
| 150 day DMA | 44.66 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.87 | 43.66 |
| 12 day EMA | 42.66 | 42.76 | 43.03 |
| 20 day EMA | 42.03 | 42.02 | 42.1 |
| 35 day EMA | 41.04 | 40.98 | 40.96 |
| 50 day EMA | 39.8 | 39.71 | 39.65 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.38 | 44.14 |
| 12 day SMA | 43.31 | 43.13 | 43.1 |
| 20 day SMA | 42.01 | 41.87 | 41.73 |
| 35 day SMA | 40.09 | 39.9 | 39.73 |
| 50 day SMA | 39.45 | 39.41 | 39.39 |
| 100 day SMA | 41.2 | 41.31 | 41.43 |
| 150 day SMA | 44.66 | 44.71 | 44.77 |
| 200 day SMA | 48.75 | 48.85 | 48.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.