Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 36.21 and 39.77
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.83 |
| Daily Target 3 | 39.143333333333 |
| Daily Target 4 | 40.39 |
| Daily Target 5 | 42.7 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (-8.33%) | 41.38 | 37.90 - 41.46 | 0.8532 times | Tue 14 April 2026 | 41.53 (-0.05%) | 41.55 | 41.08 - 41.76 | 0.7093 times | Mon 13 April 2026 | 41.55 (3.41%) | 39.97 | 39.76 - 41.55 | 0.8139 times | Fri 10 April 2026 | 40.18 (-2.07%) | 41.19 | 40.13 - 41.51 | 2.0961 times | Thu 09 April 2026 | 41.03 (1.23%) | 40.14 | 40.10 - 41.30 | 0.8394 times | Wed 08 April 2026 | 40.53 (5.35%) | 40.57 | 40.04 - 41.82 | 0.9924 times | Tue 07 April 2026 | 38.47 (0.47%) | 38.29 | 37.61 - 38.65 | 1.0028 times | Mon 06 April 2026 | 38.29 (-1.54%) | 38.62 | 38.00 - 38.93 | 0.7477 times | Thu 02 April 2026 | 38.89 (-1.64%) | 38.39 | 38.02 - 39.78 | 1.0825 times | Wed 01 April 2026 | 39.54 (-0.83%) | 40.35 | 39.46 - 41.23 | 0.8626 times | Tue 31 March 2026 | 39.87 (0.94%) | 40.09 | 38.68 - 41.83 | 1.1447 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.06 and 39.92
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (-5.25%) | 39.97 | 37.90 - 41.76 | 0.5736 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.3705 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.9875 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 1.2347 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.9632 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.3895 times | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.4904 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 1.1274 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.6593 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.2039 times | Fri 13 February 2026 | 54.74 (1.54%) | 53.69 | 52.59 - 56.35 | 0.7574 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 35.74 and 39.95
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.07 (-4.51%) | 40.35 | 37.61 - 41.82 | 0.4948 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1471 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7869 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3918 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0058 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2465 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.475 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8291 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8824 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7407 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7459 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.99 |
| 50 day DMA | 45.4 |
| 100 day DMA | 48.02 |
| 150 day DMA | 53.12 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.88 | 40.56 |
| 12 day EMA | 40.18 | 40.56 | 40.38 |
| 20 day EMA | 40.8 | 41.09 | 41.04 |
| 35 day EMA | 43.01 | 43.3 | 43.4 |
| 50 day EMA | 45.38 | 45.68 | 45.85 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.96 | 40.35 |
| 12 day SMA | 39.79 | 39.98 | 39.93 |
| 20 day SMA | 40.22 | 40.41 | 40.39 |
| 35 day SMA | 41.99 | 42.41 | 42.74 |
| 50 day SMA | 45.4 | 45.66 | 45.88 |
| 100 day SMA | 48.02 | 48.11 | 48.28 |
| 150 day SMA | 53.12 | 53.27 | 53.41 |
| 200 day SMA | 55.55 | 55.66 | 55.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.