Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 51.63 and 52.94
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.4 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.16 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.26 (2.33%) | 51.40 | 50.99 - 52.30 | 0.4666 times | Wed 28 January 2026 | 51.07 (0.81%) | 50.64 | 50.19 - 51.50 | 0.6554 times | Tue 27 January 2026 | 50.66 (-0.98%) | 50.95 | 50.35 - 51.24 | 0.4111 times | Mon 26 January 2026 | 51.16 (-1.2%) | 51.95 | 50.52 - 52.23 | 0.7382 times | Fri 23 January 2026 | 51.78 (1.23%) | 51.15 | 50.61 - 52.16 | 1.0444 times | Thu 22 January 2026 | 51.15 (5.75%) | 48.63 | 48.43 - 52.17 | 1.2884 times | Wed 21 January 2026 | 48.37 (-11.64%) | 47.95 | 43.28 - 50.49 | 3.525 times | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.6302 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 0.6571 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.5835 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.539 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 51.23 and 53.34
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.26 (0.93%) | 51.95 | 50.19 - 52.30 | 0.7461 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.1313 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.9555 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.0019 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4715 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5399 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3364 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.767 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9358 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1146 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.3177 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 47.77 and 63.02
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 51.356666666667 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 52.26 (5.7%) | 49.88 | 43.28 - 58.53 | 1.2351 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9793 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2136 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.4361 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8072 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.8591 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7211 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7263 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.0953 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.9269 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.103 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.37 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.55 |
| 100 day DMA | 57.08 |
| 150 day DMA | 58.99 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.35 | 51.49 |
| 12 day EMA | 52.07 | 52.04 | 52.22 |
| 20 day EMA | 52.09 | 52.07 | 52.17 |
| 35 day EMA | 51.93 | 51.91 | 51.96 |
| 50 day EMA | 51.44 | 51.41 | 51.42 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.16 | 50.62 |
| 12 day SMA | 53.13 | 53.42 | 53.58 |
| 20 day SMA | 52.37 | 52.26 | 52.22 |
| 35 day SMA | 51.48 | 51.39 | 51.34 |
| 50 day SMA | 50.55 | 50.69 | 50.85 |
| 100 day SMA | 57.08 | 57.17 | 57.28 |
| 150 day SMA | 58.99 | 59.04 | 59.1 |
| 200 day SMA | 58.6 | 58.6 | 58.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.