Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 135.86 and 140.14
| Daily Target 1 | 134.81 |
| Daily Target 2 | 136.9 |
| Daily Target 3 | 139.09 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 143.37 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.99 (2.72%) | 139.50 | 137.00 - 141.28 | 0.6399 times | Wed 08 July 2026 | 135.31 (1.44%) | 132.27 | 131.53 - 137.78 | 0.6793 times | Tue 07 July 2026 | 133.39 (-5.46%) | 137.66 | 131.03 - 137.70 | 0.8401 times | Mon 06 July 2026 | 141.10 (-1.95%) | 145.93 | 140.33 - 147.60 | 0.8093 times | Thu 02 July 2026 | 143.90 (-8.39%) | 156.43 | 143.41 - 157.93 | 0.8225 times | Wed 01 July 2026 | 157.08 (-4.06%) | 161.27 | 157.00 - 162.81 | 0.9044 times | Tue 30 June 2026 | 163.73 (-0.54%) | 165.29 | 163.40 - 167.26 | 1.597 times | Mon 29 June 2026 | 164.62 (2.55%) | 158.56 | 155.24 - 164.90 | 0.8959 times | Fri 26 June 2026 | 160.53 (-3.93%) | 163.95 | 158.46 - 164.04 | 1.9675 times | Thu 25 June 2026 | 167.09 (3.05%) | 166.56 | 162.93 - 168.98 | 0.8442 times | Wed 24 June 2026 | 162.14 (1.89%) | 159.51 | 158.58 - 164.52 | 0.9592 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 126.73 and 143.3
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 130.81 |
| Weekly Target 3 | 139.20666666667 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 155.78 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.99 (-3.41%) | 145.93 | 131.03 - 147.60 | 0.6393 times | Thu 02 July 2026 | 143.90 (-10.36%) | 158.56 | 143.41 - 167.26 | 0.9088 times | Fri 26 June 2026 | 160.53 (-1.32%) | 164.94 | 158.46 - 169.00 | 1.3293 times | Thu 18 June 2026 | 162.68 (7.69%) | 155.99 | 154.40 - 168.94 | 1.5096 times | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 0.9789 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.8957 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.0463 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.1938 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8295 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.6687 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.7088 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 119.12 and 150.9
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 144.27666666667 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 176.06 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 138.99 (-15.11%) | 161.27 | 131.03 - 162.81 | 0.346 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.7966 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.5725 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.2823 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7995 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.882 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7511 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7594 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6803 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1302 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0469 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 138.54 |
| 12 day DMA | 152.25 |
| 20 day DMA | 153.26 |
| 35 day DMA | 148.21 |
| 50 day DMA | 145.07 |
| 100 day DMA | 128.09 |
| 150 day DMA | 117.52 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 141.69 | 144.88 |
| 12 day EMA | 147.29 | 148.8 | 151.25 |
| 20 day EMA | 148.92 | 149.96 | 151.5 |
| 35 day EMA | 147.35 | 147.84 | 148.58 |
| 50 day EMA | 143.04 | 143.21 | 143.53 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.54 | 142.16 | 147.84 |
| 12 day SMA | 152.25 | 154.55 | 156.83 |
| 20 day SMA | 153.26 | 153.35 | 153.63 |
| 35 day SMA | 148.21 | 148.06 | 148.19 |
| 50 day SMA | 145.07 | 144.88 | 144.82 |
| 100 day SMA | 128.09 | 127.78 | 127.51 |
| 150 day SMA | 117.52 | 117.17 | 116.83 |
| 200 day SMA | 108.88 | 108.59 | 108.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.