RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 76.44 and 78.34
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 76.916666666667 |
| Daily Target 4 | 77.86 |
| Daily Target 5 | 78.82 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.91 (1.49%) | 76.30 | 75.97 - 77.87 | 0.8079 times | Mon 18 August 2025 | 75.78 (-1.12%) | 76.92 | 75.68 - 77.60 | 0.7073 times | Fri 15 August 2025 | 76.64 (0.16%) | 76.72 | 75.53 - 77.13 | 0.6915 times | Thu 14 August 2025 | 76.52 (-1.83%) | 75.89 | 73.98 - 76.80 | 1.5265 times | Wed 13 August 2025 | 77.95 (4.14%) | 74.92 | 74.41 - 78.22 | 0.789 times | Tue 12 August 2025 | 74.85 (7.16%) | 70.12 | 70.12 - 74.92 | 0.6905 times | Mon 11 August 2025 | 69.85 (-0.51%) | 70.45 | 69.61 - 71.29 | 0.6644 times | Fri 08 August 2025 | 70.21 (-2.74%) | 71.99 | 69.32 - 72.88 | 1.0933 times | Thu 07 August 2025 | 72.19 (2.38%) | 76.00 | 72.08 - 76.89 | 1.3132 times | Wed 06 August 2025 | 70.51 (-1.11%) | 71.45 | 69.60 - 72.40 | 1.7166 times | Tue 05 August 2025 | 71.30 (5.94%) | 70.04 | 68.76 - 71.42 | 1.4124 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 75.2 and 77.39
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.82 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.91 (0.35%) | 76.92 | 75.68 - 77.87 | 0.4317 times | Fri 15 August 2025 | 76.64 (9.16%) | 70.45 | 69.61 - 78.22 | 1.2427 times | Fri 08 August 2025 | 70.21 (4.32%) | 70.04 | 68.76 - 76.89 | 1.577 times | Fri 01 August 2025 | 67.30 (3.09%) | 65.69 | 61.17 - 68.89 | 2.4566 times | Fri 25 July 2025 | 65.28 (-0.34%) | 66.17 | 64.69 - 68.66 | 0.7898 times | Fri 18 July 2025 | 65.50 (-10.6%) | 71.26 | 64.59 - 71.87 | 1.5236 times | Fri 11 July 2025 | 73.27 (-0.23%) | 72.53 | 70.87 - 75.00 | 0.4733 times | Thu 03 July 2025 | 73.44 (7.13%) | 68.65 | 68.02 - 74.17 | 0.4721 times | Fri 27 June 2025 | 68.55 (2.33%) | 66.60 | 65.40 - 69.81 | 0.5196 times | Fri 20 June 2025 | 66.99 (-1.86%) | 69.55 | 66.38 - 69.97 | 0.5136 times | Fri 13 June 2025 | 68.26 (1.87%) | 67.85 | 67.21 - 71.56 | 0.8462 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 69.04 and 86.09
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 72.1 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 89.15 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 76.91 (17.28%) | 66.27 | 61.17 - 78.22 | 1.1022 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.2905 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7698 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.1257 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.9501 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.1784 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.8374 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.5995 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5071 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6392 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.7986 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 67 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.77 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 76.76 |
| 12 day DMA | 73.33 |
| 20 day DMA | 70.5 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.71 |
| 100 day DMA | 65.93 |
| 150 day DMA | 72.37 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.47 | 75.31 |
| 12 day EMA | 73.72 | 73.14 | 72.66 |
| 20 day EMA | 72.17 | 71.67 | 71.24 |
| 35 day EMA | 70.86 | 70.5 | 70.19 |
| 50 day EMA | 70.17 | 69.89 | 69.65 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.76 | 76.35 | 75.16 |
| 12 day SMA | 73.33 | 72.39 | 71.61 |
| 20 day SMA | 70.5 | 69.89 | 69.38 |
| 35 day SMA | 70.2 | 69.96 | 69.77 |
| 50 day SMA | 69.71 | 69.51 | 69.35 |
| 100 day SMA | 65.93 | 65.84 | 65.78 |
| 150 day SMA | 72.37 | 72.49 | 72.61 |
| 200 day SMA | 80.04 | 80.16 | 80.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.