Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 135.73 and 140.26
| Daily Target 1 | 132.4 |
| Daily Target 2 | 134.52 |
| Daily Target 3 | 136.93 |
| Daily Target 4 | 139.05 |
| Daily Target 5 | 141.46 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.64 (-0.81%) | 136.53 | 134.81 - 139.34 | 0.6564 times | Fri 25 September 2026 | 137.76 (1.15%) | 136.12 | 134.59 - 139.40 | 0.8002 times | Thu 24 September 2026 | 136.20 (-2.32%) | 136.74 | 134.83 - 138.50 | 0.9459 times | Wed 23 September 2026 | 139.44 (1.07%) | 139.24 | 135.91 - 141.91 | 1.1848 times | Tue 22 September 2026 | 137.96 (6.25%) | 130.50 | 129.40 - 138.33 | 1.3094 times | Mon 21 September 2026 | 129.85 (0.06%) | 132.08 | 129.52 - 132.08 | 0.7247 times | Fri 18 September 2026 | 129.77 (-0.86%) | 132.57 | 128.48 - 133.25 | 1.7522 times | Thu 17 September 2026 | 130.89 (1.86%) | 132.22 | 130.87 - 136.04 | 0.6877 times | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.1516 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 0.787 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 0.8595 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 135.73 and 140.26
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 134.52 |
| Weekly Target 3 | 136.93 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.64 (-0.81%) | 136.53 | 134.81 - 139.34 | 0.1744 times | Fri 25 September 2026 | 137.76 (6.16%) | 132.08 | 129.40 - 141.91 | 1.319 times | Fri 18 September 2026 | 129.77 (-5.06%) | 131.69 | 124.76 - 136.04 | 1.3915 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.5666 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 0.9335 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 0.9417 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 0.9494 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9143 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.1647 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.6451 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2453 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 128.86 and 149.69
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 124.51 |
| Monthly Target 3 | 133.21 |
| Monthly Target 4 | 145.34 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.64 (8.82%) | 123.45 | 121.08 - 141.91 | 0.8777 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9539 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.2532 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.584 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.3864 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1306 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7049 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.7776 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6622 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6696 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.5998 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 133.89 |
| 20 day DMA | 131.27 |
| 35 day DMA | 131.49 |
| 50 day DMA | 130.79 |
| 100 day DMA | 137.87 |
| 150 day DMA | 130.29 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.19 | 135.41 |
| 12 day EMA | 134.25 | 133.81 | 133.09 |
| 20 day EMA | 132.9 | 132.51 | 131.96 |
| 35 day EMA | 132.05 | 131.78 | 131.43 |
| 50 day EMA | 131.78 | 131.58 | 131.33 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 136.24 | 134.64 |
| 12 day SMA | 133.89 | 133.56 | 132.89 |
| 20 day SMA | 131.27 | 130.71 | 130.29 |
| 35 day SMA | 131.49 | 131.42 | 131.31 |
| 50 day SMA | 130.79 | 130.68 | 130.57 |
| 100 day SMA | 137.87 | 137.91 | 137.94 |
| 150 day SMA | 130.29 | 130.1 | 129.89 |
| 200 day SMA | 122.46 | 122.25 | 122.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.