Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 93.91 and 97.37
| Daily Target 1 | 93.19 |
| Daily Target 2 | 94.62 |
| Daily Target 3 | 96.646666666667 |
| Daily Target 4 | 98.08 |
| Daily Target 5 | 100.11 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.06 (-1.52%) | 97.71 | 95.21 - 98.67 | 0.5617 times | Tue 27 January 2026 | 97.54 (-0.57%) | 98.19 | 97.35 - 98.75 | 0.3538 times | Mon 26 January 2026 | 98.10 (3.37%) | 95.67 | 94.85 - 98.79 | 0.8007 times | Fri 23 January 2026 | 94.90 (-3.41%) | 98.01 | 93.98 - 99.33 | 2.3171 times | Thu 22 January 2026 | 98.25 (-2.08%) | 101.10 | 98.12 - 103.15 | 1.6488 times | Wed 21 January 2026 | 100.34 (0.44%) | 100.81 | 98.96 - 102.68 | 1.6166 times | Tue 20 January 2026 | 99.90 (0.82%) | 98.99 | 98.21 - 100.74 | 0.5904 times | Fri 16 January 2026 | 99.09 (-1.78%) | 100.86 | 98.29 - 100.86 | 0.6326 times | Thu 15 January 2026 | 100.89 (1.24%) | 100.10 | 100.03 - 102.29 | 0.7409 times | Wed 14 January 2026 | 99.65 (2.37%) | 97.62 | 96.88 - 99.85 | 0.7374 times | Tue 13 January 2026 | 97.34 (0.94%) | 96.89 | 96.60 - 99.83 | 1.1322 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 95.46 and 99.4
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.06 (1.22%) | 95.67 | 94.85 - 98.79 | 0.5052 times | Fri 23 January 2026 | 94.90 (-4.23%) | 98.99 | 93.98 - 103.15 | 1.8172 times | Fri 16 January 2026 | 99.09 (3.51%) | 95.35 | 94.96 - 102.29 | 1.1165 times | Fri 09 January 2026 | 95.73 (4.09%) | 92.10 | 91.87 - 96.40 | 0.9632 times | Fri 02 January 2026 | 91.97 (-1.98%) | 93.51 | 90.79 - 94.34 | 0.6406 times | Mon 29 December 2025 | 93.83 (-0.46%) | 93.51 | 92.44 - 93.91 | 0.141 times | Fri 26 December 2025 | 94.26 (0.65%) | 94.10 | 92.18 - 95.12 | 0.6445 times | Fri 19 December 2025 | 93.65 (0.59%) | 93.55 | 88.58 - 93.65 | 1.8815 times | Fri 12 December 2025 | 93.10 (7.02%) | 87.15 | 85.09 - 95.00 | 1.446 times | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.8442 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.9799 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 93.43 and 105.79
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 109.03 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 96.06 (4.9%) | 92.51 | 90.79 - 103.15 | 0.6295 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6963 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6238 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0363 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9599 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4397 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1595 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.6917 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0114 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.752 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0588 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 98.21 |
| 20 day DMA | 96.42 |
| 35 day DMA | 94.63 |
| 50 day DMA | 90.8 |
| 100 day DMA | 86.95 |
| 150 day DMA | 81.95 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.73 | 97.82 |
| 12 day EMA | 97.22 | 97.43 | 97.41 |
| 20 day EMA | 96.3 | 96.32 | 96.19 |
| 35 day EMA | 93.6 | 93.45 | 93.21 |
| 50 day EMA | 90.77 | 90.55 | 90.27 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.83 | 98.3 |
| 12 day SMA | 98.21 | 98.18 | 97.88 |
| 20 day SMA | 96.42 | 96.31 | 96.14 |
| 35 day SMA | 94.63 | 94.37 | 94.07 |
| 50 day SMA | 90.8 | 90.46 | 90.16 |
| 100 day SMA | 86.95 | 86.79 | 86.58 |
| 150 day SMA | 81.95 | 81.77 | 81.57 |
| 200 day SMA | 77.46 | 77.25 | 77.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.