RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 335.84 and 340.99
| Daily Target 1 | 334.61 |
| Daily Target 2 | 337.07 |
| Daily Target 3 | 339.76333333333 |
| Daily Target 4 | 342.22 |
| Daily Target 5 | 344.91 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 339.52 (-0.03%) | 339.89 | 337.31 - 342.46 | 0.6229 times | Wed 20 August 2025 | 339.62 (-1.13%) | 341.94 | 337.16 - 343.12 | 1.0758 times | Tue 19 August 2025 | 343.51 (0.2%) | 343.00 | 342.13 - 347.17 | 1.0527 times | Mon 18 August 2025 | 342.82 (0.16%) | 339.76 | 339.06 - 343.75 | 0.6554 times | Fri 15 August 2025 | 342.28 (-1.5%) | 346.76 | 342.25 - 347.56 | 1.0431 times | Thu 14 August 2025 | 347.51 (-0.43%) | 350.65 | 344.78 - 351.22 | 1.1191 times | Wed 13 August 2025 | 349.01 (2.73%) | 341.22 | 341.22 - 349.21 | 1.1803 times | Tue 12 August 2025 | 339.75 (3.03%) | 330.75 | 329.10 - 340.74 | 1.0568 times | Mon 11 August 2025 | 329.76 (-1.04%) | 333.47 | 328.70 - 336.21 | 1.243 times | Fri 08 August 2025 | 333.23 (0.19%) | 332.76 | 330.51 - 338.11 | 0.9508 times | Thu 07 August 2025 | 332.59 (1.19%) | 333.85 | 329.60 - 337.03 | 1.8789 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 333.34 and 343.35
| Weekly Target 1 | 331.27 |
| Weekly Target 2 | 335.4 |
| Weekly Target 3 | 341.28333333333 |
| Weekly Target 4 | 345.41 |
| Weekly Target 5 | 351.29 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 339.52 (-0.81%) | 339.76 | 337.16 - 347.17 | 0.7515 times | Fri 15 August 2025 | 342.28 (2.72%) | 333.47 | 328.70 - 351.22 | 1.2447 times | Fri 08 August 2025 | 333.23 (-3.27%) | 349.60 | 305.44 - 350.49 | 1.6793 times | Fri 01 August 2025 | 344.50 (-3.91%) | 359.97 | 336.37 - 359.97 | 1.1216 times | Fri 25 July 2025 | 358.52 (0.71%) | 356.50 | 348.02 - 360.92 | 0.8369 times | Fri 18 July 2025 | 356.00 (3.77%) | 341.89 | 340.30 - 359.16 | 1.0703 times | Fri 11 July 2025 | 343.07 (-1.15%) | 345.73 | 336.81 - 347.60 | 1.0133 times | Thu 03 July 2025 | 347.07 (5.19%) | 331.34 | 328.70 - 348.43 | 0.7592 times | Fri 27 June 2025 | 329.95 (2.66%) | 321.73 | 316.84 - 331.27 | 0.9701 times | Fri 20 June 2025 | 321.39 (1.11%) | 320.93 | 318.69 - 326.00 | 0.553 times | Fri 13 June 2025 | 317.85 (-2%) | 325.54 | 317.03 - 328.90 | 0.9776 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 299.59 and 345.37
| Monthly Target 1 | 286.28 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 332.06 |
| Monthly Target 4 | 358.68 |
| Monthly Target 5 | 377.84 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 339.52 (-3.47%) | 342.91 | 305.44 - 351.22 | 0.8892 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 0.9879 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8402 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2174 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.1962 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9126 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.0354 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8171 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.8438 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.2602 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6213 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 9 points
Upper Bollinger band is at 362 and lower is at 327, while middle bands are at 336 and 354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.68 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 341.55 |
| 12 day DMA | 339.02 |
| 20 day DMA | 344.36 |
| 35 day DMA | 345.67 |
| 50 day DMA | 339.58 |
| 100 day DMA | 304.78 |
| 150 day DMA | 296.22 |
| 200 day DMA | 292.99 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.09 | 341.87 | 342.99 |
| 12 day EMA | 341.96 | 342.4 | 342.9 |
| 20 day EMA | 342.52 | 342.84 | 343.18 |
| 35 day EMA | 340.12 | 340.16 | 340.19 |
| 50 day EMA | 338.12 | 338.06 | 338 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.55 | 343.15 | 345.03 |
| 12 day SMA | 339.02 | 339.56 | 339.97 |
| 20 day SMA | 344.36 | 345.28 | 345.98 |
| 35 day SMA | 345.67 | 345.65 | 345.43 |
| 50 day SMA | 339.58 | 339.27 | 338.89 |
| 100 day SMA | 304.78 | 303.97 | 303.27 |
| 150 day SMA | 296.22 | 295.81 | 295.38 |
| 200 day SMA | 292.99 | 292.62 | 292.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.