Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 392.12 and 396.99
| Daily Target 1 | 390.83 |
| Daily Target 2 | 393.41 |
| Daily Target 3 | 395.69666666667 |
| Daily Target 4 | 398.28 |
| Daily Target 5 | 400.57 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.00 (0.28%) | 397.98 | 393.11 - 397.98 | 0.6147 times | Thu 09 April 2026 | 394.90 (1.26%) | 388.75 | 385.25 - 396.97 | 1.1003 times | Wed 08 April 2026 | 389.97 (5.58%) | 385.11 | 384.76 - 394.70 | 1.3428 times | Tue 07 April 2026 | 369.36 (0.59%) | 365.20 | 363.19 - 371.70 | 0.7169 times | Mon 06 April 2026 | 367.18 (0.59%) | 362.11 | 361.59 - 367.45 | 0.7392 times | Thu 02 April 2026 | 365.02 (-1.06%) | 359.88 | 356.79 - 370.39 | 0.8042 times | Wed 01 April 2026 | 368.92 (2.8%) | 363.33 | 361.06 - 371.73 | 1.4057 times | Tue 31 March 2026 | 358.88 (2.98%) | 352.63 | 349.82 - 360.94 | 1.5605 times | Mon 30 March 2026 | 348.51 (-0.85%) | 352.00 | 347.53 - 355.23 | 0.5043 times | Fri 27 March 2026 | 351.50 (-0.94%) | 351.35 | 350.71 - 355.41 | 1.2113 times | Thu 26 March 2026 | 354.82 (-1.62%) | 356.12 | 354.75 - 363.15 | 1.0532 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 378.8 and 415.19
| Weekly Target 1 | 348.8 |
| Weekly Target 2 | 372.4 |
| Weekly Target 3 | 385.19 |
| Weekly Target 4 | 408.79 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.7196 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.6815 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 0.925 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.6849 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.0497 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3256 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.4691 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1219 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3195 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.7032 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.7645 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 376.4 and 417.59
| Monthly Target 1 | 342.4 |
| Monthly Target 2 | 369.2 |
| Monthly Target 3 | 383.59 |
| Monthly Target 4 | 410.39 |
| Monthly Target 5 | 424.78 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 396.00 (10.34%) | 363.33 | 356.79 - 397.98 | 0.2674 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0763 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5911 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7754 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9325 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2799 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7654 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.91 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3288 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0732 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9128 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 383.48 |
| 12 day DMA | 368.81 |
| 20 day DMA | 364.81 |
| 35 day DMA | 376.28 |
| 50 day DMA | 386.29 |
| 100 day DMA | 393.39 |
| 150 day DMA | 380.13 |
| 200 day DMA | 370.9 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.8 | 380.7 | 373.6 |
| 12 day EMA | 375.49 | 371.76 | 367.55 |
| 20 day EMA | 373.8 | 371.46 | 368.99 |
| 35 day EMA | 379.33 | 378.35 | 377.38 |
| 50 day EMA | 388.87 | 388.58 | 388.32 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.48 | 377.29 | 372.09 |
| 12 day SMA | 368.81 | 365.91 | 362.82 |
| 20 day SMA | 364.81 | 363.67 | 362.63 |
| 35 day SMA | 376.28 | 376.29 | 376.11 |
| 50 day SMA | 386.29 | 386.67 | 387.17 |
| 100 day SMA | 393.39 | 393.23 | 393.22 |
| 150 day SMA | 380.13 | 379.78 | 379.44 |
| 200 day SMA | 370.9 | 370.53 | 370.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.