Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 463.07 and 471.17
| Daily Target 1 | 461.6 |
| Daily Target 2 | 464.54 |
| Daily Target 3 | 469.7 |
| Daily Target 4 | 472.64 |
| Daily Target 5 | 477.8 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 467.48 (0.91%) | 473.97 | 466.76 - 474.86 | 0.4101 times | Wed 08 July 2026 | 463.26 (-1.2%) | 460.02 | 456.00 - 464.70 | 0.3045 times | Tue 07 July 2026 | 468.90 (-2.89%) | 477.38 | 459.04 - 477.38 | 0.9367 times | Mon 06 July 2026 | 482.87 (2.37%) | 474.52 | 472.38 - 488.35 | 0.5706 times | Thu 02 July 2026 | 471.70 (-2.3%) | 481.97 | 462.09 - 482.81 | 0.7745 times | Wed 01 July 2026 | 482.82 (-2.48%) | 488.06 | 481.89 - 493.97 | 0.8158 times | Tue 30 June 2026 | 495.08 (2.64%) | 487.10 | 484.10 - 497.36 | 0.7452 times | Mon 29 June 2026 | 482.33 (1.16%) | 477.16 | 472.90 - 485.28 | 0.8418 times | Fri 26 June 2026 | 476.82 (-0.54%) | 474.95 | 468.02 - 479.00 | 3.954 times | Thu 25 June 2026 | 479.39 (4.13%) | 470.76 | 469.39 - 486.47 | 0.6469 times | Wed 24 June 2026 | 460.37 (0.88%) | 457.04 | 455.70 - 464.65 | 0.685 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 445.57 and 477.92
| Weekly Target 1 | 438.26 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 470.61 |
| Weekly Target 4 | 485.22 |
| Weekly Target 5 | 502.96 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 467.48 (-0.89%) | 474.52 | 456.00 - 488.35 | 0.6728 times | Thu 02 July 2026 | 471.70 (-1.07%) | 477.16 | 462.09 - 497.36 | 0.9621 times | Fri 26 June 2026 | 476.82 (0.64%) | 475.95 | 455.70 - 486.47 | 2.0602 times | Thu 18 June 2026 | 473.79 (3.15%) | 469.28 | 456.24 - 475.92 | 0.8308 times | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.7339 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 0.9296 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8133 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0025 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.0516 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 0.9431 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 0.9301 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 442.76 and 480.73
| Monthly Target 1 | 434.51 |
| Monthly Target 2 | 451 |
| Monthly Target 3 | 472.48333333333 |
| Monthly Target 4 | 488.97 |
| Monthly Target 5 | 510.45 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 467.48 (-5.57%) | 488.06 | 456.00 - 493.97 | 0.253 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.1034 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.08 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8392 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1272 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6664 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8121 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9766 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3405 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8016 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9531 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 470.84 |
| 12 day DMA | 473.95 |
| 20 day DMA | 469.25 |
| 35 day DMA | 461.63 |
| 50 day DMA | 454.79 |
| 100 day DMA | 419.66 |
| 150 day DMA | 415.84 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.47 | 471.97 | 476.33 |
| 12 day EMA | 471.79 | 472.57 | 474.26 |
| 20 day EMA | 468.8 | 468.94 | 469.54 |
| 35 day EMA | 461.01 | 460.63 | 460.48 |
| 50 day EMA | 452.26 | 451.64 | 451.17 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.84 | 473.91 | 480.27 |
| 12 day SMA | 473.95 | 474.83 | 475.71 |
| 20 day SMA | 469.25 | 468.9 | 468.32 |
| 35 day SMA | 461.63 | 460.74 | 460.33 |
| 50 day SMA | 454.79 | 453.46 | 452.34 |
| 100 day SMA | 419.66 | 418.93 | 418.12 |
| 150 day SMA | 415.84 | 415.33 | 414.85 |
| 200 day SMA | 402.62 | 402 | 401.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.