Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 100.08 and 105.33
| Daily Target 1 | 95.78 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 101.02666666667 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 106.28 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.47 (2.43%) | 100.88 | 97.68 - 102.93 | 1.1319 times | Thu 09 April 2026 | 100.04 (-0.94%) | 100.73 | 98.00 - 101.36 | 0.963 times | Wed 08 April 2026 | 100.99 (2.5%) | 105.00 | 100.31 - 105.73 | 1.4916 times | Tue 07 April 2026 | 98.53 (0.37%) | 96.99 | 96.57 - 100.23 | 1.1986 times | Mon 06 April 2026 | 98.17 (0.53%) | 98.30 | 97.28 - 99.94 | 0.3908 times | Thu 02 April 2026 | 97.65 (2.9%) | 93.45 | 90.23 - 98.85 | 0.8261 times | Wed 01 April 2026 | 94.90 (0.3%) | 96.02 | 94.22 - 97.28 | 0.9421 times | Tue 31 March 2026 | 94.62 (7.24%) | 89.55 | 89.55 - 95.82 | 1.4054 times | Mon 30 March 2026 | 88.23 (1.29%) | 88.67 | 87.26 - 89.76 | 1.0576 times | Fri 27 March 2026 | 87.11 (-2.18%) | 89.10 | 84.90 - 89.61 | 0.593 times | Thu 26 March 2026 | 89.05 (-6.32%) | 93.87 | 88.25 - 95.83 | 0.9661 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 99.52 and 108.68
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 106.61 |
| Weekly Target 5 | 110.75 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.7259 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.5935 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.6869 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.4598 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.5551 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.225 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.1802 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.1175 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 1.0193 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.4366 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.5149 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 96.35 and 111.85
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.47 (8.3%) | 96.02 | 90.23 - 105.73 | 0.2265 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.761 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6903 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7223 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8756 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6972 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3939 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1501 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3789 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.1043 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.1091 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 95.57 |
| 20 day DMA | 95.37 |
| 35 day DMA | 94.91 |
| 50 day DMA | 93.83 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.21 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 98.73 | 98.08 |
| 12 day EMA | 97.59 | 96.7 | 96.09 |
| 20 day EMA | 96.56 | 95.94 | 95.51 |
| 35 day EMA | 95.62 | 95.22 | 94.94 |
| 50 day EMA | 95.46 | 95.17 | 94.97 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 99.08 | 98.05 |
| 12 day SMA | 95.57 | 95 | 94.81 |
| 20 day SMA | 95.37 | 95.29 | 95.29 |
| 35 day SMA | 94.91 | 94.52 | 94.23 |
| 50 day SMA | 93.83 | 93.87 | 94.01 |
| 100 day SMA | 99.08 | 99.11 | 99.18 |
| 150 day SMA | 99.21 | 99.18 | 99.15 |
| 200 day SMA | 96.82 | 96.71 | 96.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.