Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 138.12 and 140.31
| Daily Target 1 | 137.74 |
| Daily Target 2 | 138.49 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.12 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.23 (-1.41%) | 140.20 | 139.19 - 141.38 | 0.4155 times | Tue 07 July 2026 | 141.22 (-0.73%) | 141.50 | 141.13 - 142.94 | 0.3464 times | Mon 06 July 2026 | 142.26 (-0.12%) | 142.33 | 141.33 - 142.99 | 0.5408 times | Thu 02 July 2026 | 142.43 (1.36%) | 140.52 | 140.32 - 142.67 | 1.4925 times | Wed 01 July 2026 | 140.52 (1.72%) | 138.45 | 138.31 - 141.80 | 0.5344 times | Tue 30 June 2026 | 138.14 (1.18%) | 135.75 | 135.75 - 138.58 | 0.8217 times | Mon 29 June 2026 | 136.53 (0.83%) | 137.00 | 135.48 - 137.50 | 0.7581 times | Fri 26 June 2026 | 135.40 (0.5%) | 134.59 | 134.36 - 136.48 | 2.1526 times | Thu 25 June 2026 | 134.73 (-0.88%) | 135.80 | 134.46 - 136.29 | 1.6268 times | Wed 24 June 2026 | 135.93 (0.67%) | 135.49 | 134.90 - 137.39 | 1.3112 times | Tue 23 June 2026 | 135.02 (-0.13%) | 133.04 | 133.04 - 136.24 | 0.9401 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 137.31 and 141.11
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 137.95 |
| Weekly Target 3 | 140.47 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.23 (-2.25%) | 142.33 | 139.19 - 142.99 | 0.3556 times | Thu 02 July 2026 | 142.43 (5.19%) | 137.00 | 135.48 - 142.67 | 0.9846 times | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.1485 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.6721 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.6148 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4392 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.4056 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4229 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.6167 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.3399 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.3832 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 138.77 and 143.45
| Monthly Target 1 | 135.5 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 140.17666666667 |
| Monthly Target 4 | 142.04 |
| Monthly Target 5 | 144.86 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 139.23 (0.79%) | 138.45 | 138.31 - 142.99 | 0.2497 times | Tue 30 June 2026 | 138.14 (6.11%) | 130.18 | 115.00 - 148.88 | 2.0066 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.73 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.8006 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.77 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.7104 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.7309 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.886 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.7055 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.4105 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1638 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 141.13 |
| 12 day DMA | 138.05 |
| 20 day DMA | 135.6 |
| 35 day DMA | 131.49 |
| 50 day DMA | 129.22 |
| 100 day DMA | 113.78 |
| 150 day DMA | 110.41 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 140.64 | 140.35 |
| 12 day EMA | 138.34 | 138.18 | 137.63 |
| 20 day EMA | 136.09 | 135.76 | 135.18 |
| 35 day EMA | 132.72 | 132.34 | 131.82 |
| 50 day EMA | 129.27 | 128.86 | 128.36 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.13 | 140.91 | 139.98 |
| 12 day SMA | 138.05 | 137.96 | 137.63 |
| 20 day SMA | 135.6 | 134.82 | 133.87 |
| 35 day SMA | 131.49 | 131.05 | 130.62 |
| 50 day SMA | 129.22 | 128.72 | 128.2 |
| 100 day SMA | 113.78 | 113.26 | 112.76 |
| 150 day SMA | 110.41 | 110.13 | 109.82 |
| 200 day SMA | 107.61 | 107.41 | 107.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.