Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 55.01 and 56.75
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.336666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.08 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.77 (1.96%) | 54.46 | 54.25 - 55.99 | 0.7075 times | Wed 08 April 2026 | 54.70 (1.86%) | 54.25 | 53.70 - 54.92 | 0.8684 times | Tue 07 April 2026 | 53.70 (-0.79%) | 54.16 | 53.47 - 54.17 | 0.8501 times | Mon 06 April 2026 | 54.13 (0.37%) | 53.54 | 53.50 - 54.54 | 0.6171 times | Thu 02 April 2026 | 53.93 (0.82%) | 53.32 | 53.16 - 54.28 | 1.0033 times | Wed 01 April 2026 | 53.49 (0.15%) | 53.34 | 53.33 - 54.10 | 1.3762 times | Tue 31 March 2026 | 53.41 (0.7%) | 54.03 | 52.80 - 54.03 | 1.4524 times | Mon 30 March 2026 | 53.04 (1.11%) | 52.95 | 52.43 - 53.28 | 1.2113 times | Fri 27 March 2026 | 52.46 (-0.66%) | 52.70 | 52.32 - 53.01 | 0.9545 times | Thu 26 March 2026 | 52.81 (-1.25%) | 53.21 | 52.60 - 53.81 | 0.9592 times | Wed 25 March 2026 | 53.48 (0.36%) | 53.91 | 52.38 - 54.16 | 0.9593 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.62 and 57.14
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.77 (3.41%) | 53.54 | 53.47 - 55.99 | 0.549 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 0.9099 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 0.873 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.51 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.1041 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 0.9363 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.1441 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.1959 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5277 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.2501 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.8661 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 54.47 and 57.3
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.96 |
| Monthly Target 3 | 54.973333333333 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.77 (4.42%) | 53.34 | 53.16 - 55.99 | 0.3129 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.2485 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.9137 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9073 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1983 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.2787 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.857 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8403 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6457 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7977 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7419 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.12 |
| 35 day DMA | 56.43 |
| 50 day DMA | 58.26 |
| 100 day DMA | 59.42 |
| 150 day DMA | 58.63 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.04 | 53.71 |
| 12 day EMA | 54.3 | 54.03 | 53.91 |
| 20 day EMA | 54.83 | 54.73 | 54.73 |
| 35 day EMA | 56.37 | 56.41 | 56.51 |
| 50 day EMA | 58.31 | 58.41 | 58.56 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 53.99 | 53.73 |
| 12 day SMA | 53.68 | 53.47 | 53.35 |
| 20 day SMA | 54.12 | 54.15 | 54.29 |
| 35 day SMA | 56.43 | 56.55 | 56.65 |
| 50 day SMA | 58.26 | 58.42 | 58.59 |
| 100 day SMA | 59.42 | 59.45 | 59.49 |
| 150 day SMA | 58.63 | 58.64 | 58.65 |
| 200 day SMA | 58.18 | 58.18 | 58.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.