Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 62.56 and 63.81
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.82 |
| Daily Target 4 | 63.55 |
| Daily Target 5 | 64.07 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (0.33%) | 62.66 | 62.09 - 63.34 | 1.2621 times | Wed 28 January 2026 | 62.82 (-1.06%) | 63.11 | 62.51 - 63.31 | 0.6952 times | Tue 27 January 2026 | 63.49 (0.36%) | 63.28 | 63.19 - 63.84 | 1.0404 times | Mon 26 January 2026 | 63.26 (0.56%) | 63.00 | 62.92 - 63.64 | 0.5395 times | Fri 23 January 2026 | 62.91 (-0.65%) | 63.28 | 62.72 - 63.56 | 0.8433 times | Thu 22 January 2026 | 63.32 (0.03%) | 63.38 | 62.95 - 63.55 | 0.8818 times | Wed 21 January 2026 | 63.30 (0.3%) | 63.42 | 62.60 - 63.56 | 1.3885 times | Tue 20 January 2026 | 63.11 (0.61%) | 62.46 | 61.95 - 63.27 | 1.3642 times | Fri 16 January 2026 | 62.73 (0.9%) | 62.07 | 61.90 - 62.81 | 1.006 times | Thu 15 January 2026 | 62.17 (0.02%) | 62.33 | 61.78 - 62.72 | 0.979 times | Wed 14 January 2026 | 62.16 (0.84%) | 61.54 | 61.43 - 62.20 | 0.8139 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 62.56 and 64.31
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 62.986666666667 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (0.19%) | 63.00 | 62.09 - 63.84 | 0.8039 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 1.0176 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.9109 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 1.1859 times | Fri 02 January 2026 | 59.01 (-2.9%) | 60.84 | 58.60 - 61.10 | 0.7599 times | Mon 29 December 2025 | 60.77 (0.28%) | 60.84 | 60.45 - 61.10 | 0.2244 times | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.6804 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.8434 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.4939 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 1.0797 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.9441 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 60.5 and 66.38
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.61 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (5.01%) | 59.75 | 57.96 - 63.84 | 0.9315 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.3036 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3911 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9323 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9142 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7025 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8678 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8072 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9981 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1518 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9164 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.83 |
| 20 day DMA | 61.64 |
| 35 day DMA | 60.96 |
| 50 day DMA | 60.78 |
| 100 day DMA | 58.94 |
| 150 day DMA | 58.24 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.05 | 63.17 |
| 12 day EMA | 62.62 | 62.54 | 62.49 |
| 20 day EMA | 62.09 | 61.99 | 61.9 |
| 35 day EMA | 61.41 | 61.31 | 61.22 |
| 50 day EMA | 60.81 | 60.72 | 60.63 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 63.16 | 63.26 |
| 12 day SMA | 62.83 | 62.66 | 62.48 |
| 20 day SMA | 61.64 | 61.53 | 61.42 |
| 35 day SMA | 60.96 | 60.89 | 60.85 |
| 50 day SMA | 60.78 | 60.68 | 60.58 |
| 100 day SMA | 58.94 | 58.88 | 58.82 |
| 150 day SMA | 58.24 | 58.2 | 58.15 |
| 200 day SMA | 57.78 | 57.73 | 57.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.