Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 44.52 and 45.73
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.833333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.04 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (-0.38%) | 44.64 | 44.26 - 45.47 | 0.754 times | Wed 08 July 2026 | 44.94 (3.03%) | 43.50 | 43.50 - 45.12 | 0.7841 times | Tue 07 July 2026 | 43.62 (2.08%) | 43.55 | 43.30 - 44.30 | 0.9039 times | Mon 06 July 2026 | 42.73 (-1.5%) | 43.34 | 42.32 - 43.42 | 0.9658 times | Thu 02 July 2026 | 43.38 (2.94%) | 42.57 | 42.55 - 43.64 | 0.8919 times | Wed 01 July 2026 | 42.14 (0.96%) | 42.00 | 42.00 - 43.04 | 0.728 times | Tue 30 June 2026 | 41.74 (-1.28%) | 42.04 | 41.50 - 42.12 | 0.9392 times | Mon 29 June 2026 | 42.28 (-2.29%) | 43.39 | 41.93 - 43.59 | 1.256 times | Fri 26 June 2026 | 43.27 (1.1%) | 42.90 | 42.61 - 43.43 | 1.4925 times | Thu 25 June 2026 | 42.80 (-3.91%) | 44.01 | 42.70 - 44.24 | 1.2846 times | Wed 24 June 2026 | 44.54 (-0.22%) | 44.93 | 44.44 - 45.16 | 1.0749 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 43.55 and 46.7
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.186666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (3.2%) | 43.34 | 42.32 - 45.47 | 0.8525 times | Thu 02 July 2026 | 43.38 (0.25%) | 43.39 | 41.50 - 43.64 | 0.9544 times | Fri 26 June 2026 | 43.27 (-3.76%) | 44.29 | 42.61 - 45.27 | 1.3785 times | Thu 18 June 2026 | 44.96 (-4.73%) | 47.06 | 44.62 - 47.48 | 0.8748 times | Fri 12 June 2026 | 47.19 (0.19%) | 47.09 | 46.40 - 48.52 | 1.1224 times | Fri 05 June 2026 | 47.10 (-1.05%) | 47.54 | 44.43 - 47.86 | 1.6028 times | Fri 29 May 2026 | 47.60 (-10.96%) | 53.48 | 46.85 - 53.53 | 1.2986 times | Fri 22 May 2026 | 53.46 (0.07%) | 53.60 | 52.40 - 55.18 | 0.7157 times | Fri 15 May 2026 | 53.42 (-0.76%) | 53.86 | 51.95 - 54.10 | 0.8378 times | Fri 08 May 2026 | 53.83 (-0.66%) | 54.24 | 53.60 - 54.83 | 0.3625 times | Wed 06 May 2026 | 54.19 (-1.08%) | 54.96 | 53.27 - 54.96 | 0.4393 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 43.39 and 46.86
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.08 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.77 (7.26%) | 42.00 | 42.00 - 45.47 | 0.4071 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.7893 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 1.2153 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.9298 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.9542 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.4626 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.6935 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.9158 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.9773 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.655 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.6423 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.55 |
| 35 day DMA | 46.57 |
| 50 day DMA | 48.82 |
| 100 day DMA | 52.52 |
| 150 day DMA | 55.48 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.71 | 43.09 |
| 12 day EMA | 43.99 | 43.85 | 43.65 |
| 20 day EMA | 44.74 | 44.74 | 44.72 |
| 35 day EMA | 46.76 | 46.88 | 46.99 |
| 50 day EMA | 48.93 | 49.1 | 49.27 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.36 | 42.72 |
| 12 day SMA | 43.4 | 43.37 | 43.38 |
| 20 day SMA | 44.55 | 44.69 | 44.77 |
| 35 day SMA | 46.57 | 46.85 | 47.09 |
| 50 day SMA | 48.82 | 49.04 | 49.26 |
| 100 day SMA | 52.52 | 52.65 | 52.79 |
| 150 day SMA | 55.48 | 55.59 | 55.7 |
| 200 day SMA | 56.08 | 56.14 | 56.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.