RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 351.47 and 361.25

Daily Target 1343.46
Daily Target 2349.69
Daily Target 3353.23666666667
Daily Target 4359.47
Daily Target 5363.02

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 09 July 2026 355.93 (0.31%) 348.91 347.00 - 356.78 0.3495 times
Wed 08 July 2026 354.84 (-2.45%) 360.20 350.47 - 362.86 0.3291 times
Tue 07 July 2026 363.76 (-0.13%) 374.49 363.56 - 375.99 0.8678 times
Mon 06 July 2026 364.25 (0.01%) 360.12 356.44 - 366.66 0.6666 times
Thu 02 July 2026 364.20 (2.71%) 357.35 353.55 - 366.30 0.9544 times
Wed 01 July 2026 354.60 (4.79%) 340.17 340.17 - 355.93 0.4243 times
Tue 30 June 2026 338.39 (1.07%) 333.21 332.27 - 339.71 1.2195 times
Mon 29 June 2026 334.80 (-1.04%) 342.22 330.58 - 343.00 1.3382 times
Fri 26 June 2026 338.31 (1.77%) 334.46 334.46 - 342.73 2.9972 times
Thu 25 June 2026 332.42 (0.25%) 329.04 326.73 - 338.22 0.8536 times
Wed 24 June 2026 331.60 (0.63%) 329.51 329.51 - 336.05 0.8659 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 336.97 and 365.96

Weekly Target 1330.65
Weekly Target 2343.29
Weekly Target 3359.64
Weekly Target 4372.28
Weekly Target 5388.63

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 09 July 2026 355.93 (-2.27%) 360.12 347.00 - 375.99 0.4581 times
Thu 02 July 2026 364.20 (7.65%) 342.22 330.58 - 366.30 0.8149 times
Fri 26 June 2026 338.31 (2.44%) 327.79 320.11 - 342.73 1.6097 times
Thu 18 June 2026 330.26 (-1.41%) 334.33 325.80 - 339.66 1.3802 times
Fri 12 June 2026 334.97 (0.84%) 330.96 326.53 - 339.10 1.0961 times
Fri 05 June 2026 332.18 (2.04%) 330.08 326.90 - 347.08 0.8312 times
Fri 29 May 2026 325.53 (-0.43%) 323.41 311.81 - 326.46 0.8529 times
Fri 22 May 2026 326.94 (1.88%) 320.71 315.51 - 340.00 1.0266 times
Fri 15 May 2026 320.90 (-6.53%) 339.77 305.96 - 339.77 1.1916 times
Fri 08 May 2026 343.32 (-1.98%) 354.31 340.68 - 357.26 0.7385 times
Wed 06 May 2026 350.26 (-2.22%) 356.81 348.87 - 360.90 0.671 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 348.05 and 383.87

Monthly Target 1321.54
Monthly Target 2338.74
Monthly Target 3357.36333333333
Monthly Target 4374.56
Monthly Target 5393.18

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 09 July 2026 355.93 (5.18%) 340.17 340.17 - 375.99 0.1543 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.1306 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.971 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9822 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0376 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7387 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.2733 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9463 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6573 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1087 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7589 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 360.6
12 day DMA 346.89
20 day DMA 340.98
35 day DMA 335.72
50 day DMA 337.33
100 day DMA 344.03
150 day DMA 367.72
200 day DMA 394.62

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA356.36356.57357.43
12 day EMA349.8348.69347.57
20 day EMA345.18344.05342.91
35 day EMA342.42341.62340.84
50 day EMA341.28340.68340.1

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.6360.33357.04
12 day SMA346.89344.32342.27
20 day SMA340.98339.95338.89
35 day SMA335.72335.01334.04
50 day SMA337.33337.29337.24
100 day SMA344.03343.66343.45
150 day SMA367.72368.3368.91
200 day SMA394.62395.36396.13
Back to top | Use Dark Theme