RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 338.62 and 346.62

Daily Target 1337.1
Daily Target 2340.13
Daily Target 3345.10333333333
Daily Target 4348.13
Daily Target 5353.1

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 10 April 2026 343.15 (-1.92%) 349.32 342.08 - 350.08 1.0639 times
Thu 09 April 2026 349.88 (-1.68%) 353.26 345.68 - 354.45 1.2031 times
Wed 08 April 2026 355.85 (-0.84%) 359.84 355.20 - 362.47 0.734 times
Tue 07 April 2026 358.85 (-0.37%) 362.00 357.23 - 362.00 0.3447 times
Mon 06 April 2026 360.19 (0.65%) 357.06 353.67 - 360.57 0.815 times
Thu 02 April 2026 357.88 (0.56%) 360.11 354.51 - 363.44 0.9765 times
Wed 01 April 2026 355.87 (0.57%) 351.46 347.54 - 356.47 1.2134 times
Tue 31 March 2026 353.86 (0.54%) 352.52 343.28 - 355.54 1.363 times
Mon 30 March 2026 351.95 (2.19%) 345.74 341.43 - 354.03 1.1667 times
Fri 27 March 2026 344.42 (-1.89%) 349.89 343.87 - 351.59 1.1197 times
Thu 26 March 2026 351.07 (1.25%) 346.98 344.27 - 356.50 1.0758 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 332.42 and 352.81

Weekly Target 1328.84
Weekly Target 2336
Weekly Target 3349.23333333333
Weekly Target 4356.39
Weekly Target 5369.62

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.7574 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 0.8591 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.0356 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.5117 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.8961 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.2143 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.3947 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.3376 times
Fri 13 February 2026 321.41 (0%) 319.85 318.01 - 325.61 0.2682 times
Fri 13 February 2026 321.41 (-11.32%) 357.21 317.67 - 358.48 1.7253 times
Fri 06 February 2026 362.42 (-2.37%) 372.79 343.92 - 375.56 2.175 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 331.94 and 353.3

Monthly Target 1328.2
Monthly Target 2335.67
Monthly Target 3349.55666666667
Monthly Target 4357.03
Monthly Target 5370.92

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 10 April 2026 343.15 (-3.03%) 351.46 342.08 - 363.44 0.3222 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.1478 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.9234 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.4085 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.0468 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.7271 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.2264 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.8396 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.7156 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6425 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.442 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 353.58
12 day DMA 352.47
20 day DMA 351.95
35 day DMA 350.68
50 day DMA 349.55
100 day DMA 393.24
150 day DMA 426.11
200 day DMA 455.95

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA350.67354.43356.71
12 day EMA352.36354.03354.78
20 day EMA352.68353.68354.08
35 day EMA353.21353.8354.03
50 day EMA353.98354.42354.61

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA353.58356.53357.73
12 day SMA352.47352.71353.01
20 day SMA351.95352.4353.06
35 day SMA350.68349.89349.08
50 day SMA349.55350.07351.25
100 day SMA393.24394.36395.3
150 day SMA426.11427.32428.44
200 day SMA455.95457.07458.13
Back to top | Use Dark Theme