RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 532.43 and 542.63
| Daily Target 1 | 524.15 |
| Daily Target 2 | 530.5 |
| Daily Target 3 | 534.35333333333 |
| Daily Target 4 | 540.7 |
| Daily Target 5 | 544.55 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 536.84 (1.88%) | 529.75 | 528.01 - 538.21 | 0.7704 times | Thu 21 August 2025 | 526.94 (-2.51%) | 537.37 | 526.66 - 540.34 | 1.3626 times | Wed 20 August 2025 | 540.52 (1.49%) | 536.27 | 533.39 - 544.94 | 1.5297 times | Tue 19 August 2025 | 532.59 (0.06%) | 532.28 | 531.00 - 538.04 | 0.8723 times | Mon 18 August 2025 | 532.28 (0.5%) | 529.99 | 529.99 - 533.98 | 0.8412 times | Fri 15 August 2025 | 529.64 (0.89%) | 523.63 | 523.19 - 530.62 | 0.7978 times | Thu 14 August 2025 | 524.96 (0.47%) | 523.55 | 518.10 - 526.10 | 1.0177 times | Wed 13 August 2025 | 522.53 (0.58%) | 521.42 | 514.05 - 523.96 | 1.2647 times | Tue 12 August 2025 | 519.50 (-1.51%) | 527.77 | 518.22 - 529.95 | 0.9663 times | Mon 11 August 2025 | 527.48 (-1.29%) | 534.38 | 525.77 - 536.96 | 0.5774 times | Fri 08 August 2025 | 534.38 (-0.43%) | 536.71 | 531.60 - 538.83 | 0.4102 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 531.75 and 550.03
| Weekly Target 1 | 517.87 |
| Weekly Target 2 | 527.35 |
| Weekly Target 3 | 536.14666666667 |
| Weekly Target 4 | 545.63 |
| Weekly Target 5 | 554.43 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 536.84 (1.36%) | 529.99 | 526.66 - 544.94 | 1.5305 times | Fri 15 August 2025 | 529.64 (-0.89%) | 534.38 | 514.05 - 536.96 | 1.3164 times | Fri 08 August 2025 | 534.38 (-1.43%) | 549.24 | 531.60 - 549.24 | 0.6331 times | Fri 01 August 2025 | 542.11 (-3.72%) | 561.62 | 539.91 - 564.68 | 0.9791 times | Fri 25 July 2025 | 563.03 (3.35%) | 549.62 | 535.70 - 566.24 | 1.1184 times | Fri 18 July 2025 | 544.79 (-0.49%) | 546.02 | 540.40 - 551.02 | 0.9718 times | Fri 11 July 2025 | 547.46 (-4.46%) | 573.00 | 544.67 - 575.77 | 1.2701 times | Thu 03 July 2025 | 573.00 (1.68%) | 564.69 | 562.00 - 574.95 | 0.7092 times | Fri 27 June 2025 | 563.51 (0.27%) | 562.59 | 558.14 - 573.10 | 0.8116 times | Fri 20 June 2025 | 561.99 (0.22%) | 565.32 | 555.05 - 565.91 | 0.6597 times | Fri 13 June 2025 | 560.75 (-2.12%) | 572.24 | 560.27 - 576.49 | 0.5928 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 506.92 and 543.98
| Monthly Target 1 | 496.94 |
| Monthly Target 2 | 516.89 |
| Monthly Target 3 | 534 |
| Monthly Target 4 | 553.95 |
| Monthly Target 5 | 571.06 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 536.84 (-2.46%) | 551.10 | 514.05 - 551.11 | 0.957 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 1.2062 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.8298 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.9567 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.2193 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.9661 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 0.9976 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.3398 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.7787 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.7489 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9069 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 534.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roper Technologies ROP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.3
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 13 points
Upper Bollinger band is at 565 and lower is at 514, while middle bands are at 527 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoperTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoperTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.49 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 533.83 |
| 12 day DMA | 530.36 |
| 20 day DMA | 538.71 |
| 35 day DMA | 545.61 |
| 50 day DMA | 551.79 |
| 100 day DMA | 557.88 |
| 150 day DMA | 561.5 |
| 200 day DMA | 555.86 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.26 | 531.47 | 533.74 |
| 12 day EMA | 534.04 | 533.53 | 534.73 |
| 20 day EMA | 537.56 | 537.64 | 538.77 |
| 35 day EMA | 544.23 | 544.66 | 545.7 |
| 50 day EMA | 551.52 | 552.12 | 553.15 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.83 | 532.39 | 532 |
| 12 day SMA | 530.36 | 530.78 | 531.7 |
| 20 day SMA | 538.71 | 539.88 | 541.39 |
| 35 day SMA | 545.61 | 546.44 | 547.75 |
| 50 day SMA | 551.79 | 552.52 | 553.44 |
| 100 day SMA | 557.88 | 558.42 | 559.04 |
| 150 day SMA | 561.5 | 561.37 | 561.26 |
| 200 day SMA | 555.86 | 555.89 | 555.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.