RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 355.1 and 361.21

Daily Target 1353.95
Daily Target 2356.25
Daily Target 3360.05666666667
Daily Target 4362.36
Daily Target 5366.17

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-1.5%) 362.32 357.75 - 363.86 0.6967 times
Thu 24 September 2026 364.02 (-0.64%) 367.60 361.86 - 372.70 0.7396 times
Wed 23 September 2026 366.36 (0.69%) 364.99 361.00 - 371.10 0.6755 times
Tue 22 September 2026 363.85 (-0.42%) 370.85 360.65 - 372.11 1.0562 times
Mon 21 September 2026 365.40 (-1.97%) 372.00 364.33 - 374.15 0.9533 times
Fri 18 September 2026 372.74 (-0.54%) 373.99 368.69 - 375.07 3.0572 times
Thu 17 September 2026 374.76 (-0.28%) 374.93 370.52 - 377.21 0.6101 times
Wed 16 September 2026 375.82 (-2.11%) 377.90 373.29 - 380.98 0.6792 times
Tue 15 September 2026 383.94 (-2.7%) 387.06 382.18 - 389.53 0.7927 times
Mon 14 September 2026 394.61 (1.57%) 397.18 393.93 - 403.36 0.7397 times
Fri 11 September 2026 388.52 (-0.02%) 388.65 383.71 - 389.46 0.5276 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 349.96 and 366.36

Weekly Target 1347.09
Weekly Target 2352.82
Weekly Target 3363.48666666667
Weekly Target 4369.22
Weekly Target 5379.89

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-3.8%) 372.00 357.75 - 374.15 1.2592 times
Fri 18 September 2026 372.74 (-4.06%) 397.18 368.69 - 403.36 1.7962 times
Fri 11 September 2026 388.52 (-4.61%) 401.92 383.71 - 403.00 0.6543 times
Fri 04 September 2026 407.28 (-4.44%) 422.00 405.57 - 429.60 0.8719 times
Fri 28 August 2026 426.20 (3.5%) 414.00 407.23 - 428.13 0.9725 times
Fri 21 August 2026 411.79 (3.12%) 393.27 389.38 - 413.54 0.8684 times
Fri 14 August 2026 399.34 (-0.72%) 397.75 387.82 - 405.77 1.0544 times
Fri 07 August 2026 402.25 (2.62%) 400.97 386.23 - 404.26 1.0537 times
Fri 31 July 2026 391.97 (6.7%) 370.65 367.51 - 410.26 1.2266 times
Fri 24 July 2026 367.34 (0%) 362.47 359.42 - 371.28 0.2428 times
Fri 24 July 2026 367.34 (1.16%) 360.76 335.50 - 371.28 1.343 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 322.23 and 394.08

Monthly Target 1310.12
Monthly Target 2334.34
Monthly Target 3381.97
Monthly Target 4406.19
Monthly Target 5453.82

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 25 September 2026 358.56 (-15.56%) 420.97 357.75 - 429.60 0.6364 times
Mon 31 August 2026 424.64 (8.33%) 400.97 386.23 - 428.13 0.6026 times
Fri 31 July 2026 391.97 (15.83%) 340.17 335.50 - 410.26 0.7124 times
Tue 30 June 2026 338.39 (3.95%) 330.08 320.11 - 347.08 1.1263 times
Fri 29 May 2026 325.53 (-8.25%) 359.37 305.96 - 363.60 0.9672 times
Thu 30 April 2026 354.81 (0.27%) 351.46 342.08 - 384.00 0.9784 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0336 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.732 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.2684 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9427 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6548 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 363.64
12 day DMA 374.76
20 day DMA 389.89
35 day DMA 396.39
50 day DMA 390.91
100 day DMA 364.2
150 day DMA 360.89
200 day DMA 370.86

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA364.61367.63369.44
12 day EMA374.38377.26379.67
20 day EMA381.56383.98386.08
35 day EMA384.21385.72387
50 day EMA385.37386.46387.38

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA363.64366.47368.62
12 day SMA374.76377.41380.05
20 day SMA389.89393.09395.56
35 day SMA396.39397.49398.36
50 day SMA390.91391.01391.01
100 day SMA364.2364.12364.04
150 day SMA360.89360.74360.52
200 day SMA370.86371.27371.69
Back to top | Use Dark Theme