RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 365.62 and 377.21

Daily Target 1356.02
Daily Target 2363.62
Daily Target 3367.60666666667
Daily Target 4375.21
Daily Target 5379.2

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 30 January 2026 371.23 (1.71%) 362.28 360.00 - 371.59 1.4133 times
Thu 29 January 2026 365.00 (1.28%) 355.68 353.35 - 365.66 1.1443 times
Wed 28 January 2026 360.37 (-2.41%) 367.96 356.01 - 368.20 1.3528 times
Tue 27 January 2026 369.27 (-9.64%) 368.50 345.93 - 382.86 2.3358 times
Mon 26 January 2026 408.68 (0.26%) 409.49 407.32 - 413.00 0.3795 times
Fri 23 January 2026 407.61 (0.03%) 406.02 403.73 - 412.10 0.7877 times
Thu 22 January 2026 407.48 (0.7%) 404.02 402.97 - 410.00 0.5994 times
Wed 21 January 2026 404.66 (0.22%) 403.76 399.09 - 406.36 0.651 times
Tue 20 January 2026 403.76 (-2.97%) 412.45 400.20 - 414.32 0.6824 times
Fri 16 January 2026 416.14 (0.46%) 412.41 407.03 - 416.74 0.6539 times
Thu 15 January 2026 414.25 (-2.35%) 423.74 412.33 - 424.05 0.8162 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 325.05 and 392.12

Weekly Target 1309.65
Weekly Target 2340.44
Weekly Target 3376.72
Weekly Target 4407.51
Weekly Target 5443.79

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 30 January 2026 371.23 (-8.93%) 409.49 345.93 - 413.00 2.5291 times
Fri 23 January 2026 407.61 (-2.05%) 412.45 399.09 - 414.32 1.0384 times
Fri 16 January 2026 416.14 (-4.29%) 433.57 407.03 - 434.79 0.9577 times
Fri 09 January 2026 434.81 (0.06%) 429.94 427.89 - 440.00 0.7415 times
Fri 02 January 2026 434.54 (-3.61%) 450.83 428.19 - 452.78 0.4181 times
Fri 26 December 2025 450.83 (1.31%) 443.34 442.00 - 451.69 0.3264 times
Fri 19 December 2025 444.99 (-0.2%) 447.66 439.83 - 454.80 1.865 times
Fri 12 December 2025 445.86 (-0.38%) 448.36 439.25 - 450.35 0.9583 times
Fri 05 December 2025 447.56 (0.3%) 444.46 439.96 - 449.70 0.6265 times
Fri 28 November 2025 446.22 (0.56%) 442.57 438.73 - 449.80 0.539 times
Fri 21 November 2025 443.75 (-1.28%) 448.66 437.40 - 449.97 0.8083 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 309.05 and 408.12

Monthly Target 1288.32
Monthly Target 2329.77
Monthly Target 3387.38666666667
Monthly Target 4428.84
Monthly Target 5486.46

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.7161 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 1.2755 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.8859 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.4943 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 1.0229 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.8719 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.7828 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.5385 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 0.6208 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 0.7913 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 0.6269 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 374.91
12 day DMA 396.05
20 day DMA 411.05
35 day DMA 426.76
50 day DMA 432.04
100 day DMA 459.66
150 day DMA 487.38
200 day DMA 507.06

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA375.55377.71384.07
12 day EMA392.3396.13401.79
20 day EMA404.57408.08412.61
35 day EMA417.07419.77422.99
50 day EMA427.56429.86432.51

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA374.91382.19390.68
12 day SMA396.05400.65406.26
20 day SMA411.05414.75419
35 day SMA426.76428.75431.08
50 day SMA432.04433.5435.19
100 day SMA459.66461.19462.72
150 day SMA487.38488.67490.02
200 day SMA507.06507.99509
Back to top | Use Dark Theme