Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 185.6 and 188.02
| Daily Target 1 | 183.68 |
| Daily Target 2 | 185.09 |
| Daily Target 3 | 186.1 |
| Daily Target 4 | 187.51 |
| Daily Target 5 | 188.52 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.1033 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.701 times | Tue 27 January 2026 | 186.00 (-0.84%) | 187.66 | 184.74 - 188.49 | 1.3073 times | Mon 26 January 2026 | 187.57 (-0.52%) | 187.61 | 186.72 - 189.40 | 1.1309 times | Fri 23 January 2026 | 188.55 (0.82%) | 186.91 | 186.12 - 188.85 | 0.7903 times | Thu 22 January 2026 | 187.01 (-2.76%) | 192.93 | 186.46 - 193.96 | 1.2872 times | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.7851 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 0.9211 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.3072 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.6666 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 0.9043 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 183.24 and 187.95
| Weekly Target 1 | 182.15 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 186.86333333333 |
| Weekly Target 4 | 189.04 |
| Weekly Target 5 | 191.57 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (-1.09%) | 187.61 | 184.69 - 189.40 | 0.9111 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8126 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9477 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0543 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6031 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5299 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4091 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1976 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.392 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1426 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6252 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 182.76 and 198.66
| Monthly Target 1 | 170.91 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 186.81333333333 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 202.71 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 186.50 (3.53%) | 180.59 | 179.02 - 194.92 | 0.7762 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.9661 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8712 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8048 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9118 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1676 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9366 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1457 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2709 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1491 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2624 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 189.57 |
| 20 day DMA | 188.6 |
| 35 day DMA | 185.62 |
| 50 day DMA | 181.64 |
| 100 day DMA | 167.96 |
| 150 day DMA | 158.63 |
| 200 day DMA | 154.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.04 | 187.31 | 187.95 |
| 12 day EMA | 187.96 | 188.22 | 188.62 |
| 20 day EMA | 187.26 | 187.34 | 187.48 |
| 35 day EMA | 184.28 | 184.15 | 184.04 |
| 50 day EMA | 180.54 | 180.3 | 180.07 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 187.03 | 188.29 |
| 12 day SMA | 189.57 | 190.05 | 190.5 |
| 20 day SMA | 188.6 | 188.34 | 188.08 |
| 35 day SMA | 185.62 | 185.38 | 185.15 |
| 50 day SMA | 181.64 | 181.12 | 180.63 |
| 100 day SMA | 167.96 | 167.6 | 167.27 |
| 150 day SMA | 158.63 | 158.24 | 157.85 |
| 200 day SMA | 154.12 | 153.89 | 153.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.