Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 217.85 and 223
| Daily Target 1 | 216.75 |
| Daily Target 2 | 218.95 |
| Daily Target 3 | 221.89666666667 |
| Daily Target 4 | 224.1 |
| Daily Target 5 | 227.05 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 0.7693 times | Thu 09 April 2026 | 224.91 (0.2%) | 223.70 | 223.63 - 226.63 | 0.7263 times | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.3447 times | Tue 07 April 2026 | 216.29 (-2.22%) | 219.99 | 215.13 - 220.61 | 0.4064 times | Mon 06 April 2026 | 221.21 (0.56%) | 219.19 | 218.83 - 221.37 | 0.8771 times | Thu 02 April 2026 | 219.98 (0.01%) | 218.16 | 217.26 - 221.16 | 0.9704 times | Wed 01 April 2026 | 219.95 (1.53%) | 217.74 | 216.47 - 222.03 | 1.156 times | Tue 31 March 2026 | 216.63 (3.75%) | 211.50 | 211.01 - 217.49 | 1.2802 times | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.3317 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 1.1381 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.2953 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 218.15 and 229.65
| Weekly Target 1 | 209.47 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 220.97333333333 |
| Weekly Target 4 | 226.82 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8979 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0317 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3531 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6151 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8533 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0986 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2474 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7993 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1393 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9643 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3789 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 218.15 and 229.65
| Monthly Target 1 | 209.47 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 220.97333333333 |
| Monthly Target 4 | 226.82 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 221.16 (2.09%) | 217.74 | 215.13 - 226.63 | 0.2818 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1367 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.938 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9582 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1414 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0294 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9509 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0774 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3795 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1066 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3537 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 221.61 |
| 12 day DMA | 217.95 |
| 20 day DMA | 214.97 |
| 35 day DMA | 210.85 |
| 50 day DMA | 205.14 |
| 100 day DMA | 192.89 |
| 150 day DMA | 179.89 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.46 | 221.61 | 219.96 |
| 12 day EMA | 218.6 | 218.13 | 216.9 |
| 20 day EMA | 215.72 | 215.15 | 214.12 |
| 35 day EMA | 210.34 | 209.7 | 208.8 |
| 50 day EMA | 205.41 | 204.77 | 203.95 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.61 | 221.37 | 220.38 |
| 12 day SMA | 217.95 | 217.5 | 216.52 |
| 20 day SMA | 214.97 | 214.56 | 213.92 |
| 35 day SMA | 210.85 | 210.2 | 209.38 |
| 50 day SMA | 205.14 | 204.44 | 203.69 |
| 100 day SMA | 192.89 | 192.3 | 191.68 |
| 150 day SMA | 179.89 | 179.42 | 178.93 |
| 200 day SMA | 169.67 | 169.21 | 168.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.