RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 219.31 and 223.43

Daily Target 1216.13
Daily Target 2218.37
Daily Target 3220.24666666667
Daily Target 4222.49
Daily Target 5224.37

Daily price and volume Ross Stores

Date Closing Open Range Volume
Thu 09 July 2026 220.62 (1.34%) 218.45 218.00 - 222.12 0.5082 times
Wed 08 July 2026 217.70 (1.41%) 210.43 210.43 - 218.95 0.3061 times
Tue 07 July 2026 214.67 (1.57%) 214.44 212.91 - 218.41 0.7571 times
Mon 06 July 2026 211.36 (-0.97%) 214.01 209.00 - 214.17 0.8968 times
Thu 02 July 2026 213.43 (0.72%) 211.33 211.19 - 214.29 0.5311 times
Wed 01 July 2026 211.90 (-0.45%) 212.66 210.15 - 213.50 0.6091 times
Tue 30 June 2026 212.85 (1.93%) 208.47 205.92 - 213.12 0.8124 times
Mon 29 June 2026 208.83 (-2.08%) 211.02 207.00 - 213.54 0.8543 times
Fri 26 June 2026 213.26 (-0.87%) 214.88 210.83 - 216.63 3.5555 times
Thu 25 June 2026 215.13 (-5.89%) 228.59 214.93 - 230.00 1.1694 times
Wed 24 June 2026 228.59 (-0.2%) 228.04 226.67 - 231.21 0.8315 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 214.81 and 227.93

Weekly Target 1204.13
Weekly Target 2212.37
Weekly Target 3217.24666666667
Weekly Target 4225.49
Weekly Target 5230.37

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Thu 09 July 2026 220.62 (3.37%) 214.01 209.00 - 222.12 0.6362 times
Thu 02 July 2026 213.43 (0.08%) 211.02 205.92 - 214.29 0.7235 times
Fri 26 June 2026 213.26 (-8.39%) 235.41 210.83 - 240.94 1.9006 times
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.753 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.0243 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.7688 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.3191 times
Fri 22 May 2026 234.81 (10.39%) 214.09 208.20 - 235.80 1.1765 times
Fri 15 May 2026 212.71 (-5.8%) 225.31 209.13 - 226.40 1.0815 times
Fri 08 May 2026 225.81 (-1.35%) 228.09 222.58 - 231.16 0.6165 times
Wed 06 May 2026 228.91 (0.03%) 228.15 224.01 - 229.59 0.45 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 214.81 and 227.93

Monthly Target 1204.13
Monthly Target 2212.37
Monthly Target 3217.24666666667
Monthly Target 4225.49
Monthly Target 5230.37

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Thu 09 July 2026 220.62 (3.65%) 212.66 209.00 - 222.12 0.2682 times
Tue 30 June 2026 212.85 (-8.15%) 227.99 205.92 - 242.81 1.4062 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.3715 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7681 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.1425 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9428 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9631 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1473 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0346 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9557 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0829 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 215.56
12 day DMA 216.45
20 day DMA 224.14
35 day DMA 225.52
50 day DMA 224.35
100 day DMA 218.92
150 day DMA 207.94
200 day DMA 195.6

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA216.91215.05213.72
12 day EMA218.26217.83217.85
20 day EMA220.7220.71221.03
35 day EMA222.45222.56222.85
50 day EMA223.67223.79224.04

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA215.56213.81212.84
12 day SMA216.45217.81219.07
20 day SMA224.14224.58225.07
35 day SMA225.52225.25225.1
50 day SMA224.35224.45224.62
100 day SMA218.92218.66218.41
150 day SMA207.94207.65207.37
200 day SMA195.6195.23194.87
Back to top | Use Dark Theme