Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 235.21 and 241.61
| Daily Target 1 | 230.32 |
| Daily Target 2 | 233.7 |
| Daily Target 3 | 236.71666666667 |
| Daily Target 4 | 240.1 |
| Daily Target 5 | 243.12 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 0.9282 times | Fri 25 September 2026 | 236.12 (0.31%) | 235.87 | 233.34 - 236.92 | 0.8066 times | Thu 24 September 2026 | 235.40 (0.61%) | 234.39 | 233.05 - 237.00 | 0.6847 times | Wed 23 September 2026 | 233.98 (0.63%) | 233.57 | 233.19 - 236.34 | 0.7368 times | Tue 22 September 2026 | 232.51 (0.54%) | 233.58 | 230.53 - 234.81 | 1.0002 times | Mon 21 September 2026 | 231.25 (2.05%) | 226.70 | 226.11 - 233.27 | 1.0491 times | Fri 18 September 2026 | 226.61 (-1.25%) | 228.40 | 226.39 - 230.24 | 1.8743 times | Thu 17 September 2026 | 229.48 (2.08%) | 226.78 | 225.74 - 231.43 | 1.0996 times | Wed 16 September 2026 | 224.80 (-0.65%) | 226.65 | 222.15 - 227.64 | 0.9839 times | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.8365 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.7528 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 235.21 and 241.61
| Weekly Target 1 | 230.32 |
| Weekly Target 2 | 233.7 |
| Weekly Target 3 | 236.71666666667 |
| Weekly Target 4 | 240.1 |
| Weekly Target 5 | 243.12 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (0.41%) | 236.12 | 233.33 - 239.73 | 0.1956 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.9012 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1687 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7341 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9728 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.227 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8035 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.0713 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8321 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.0938 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1489 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 229.62 and 247.2
| Monthly Target 1 | 215.41 |
| Monthly Target 2 | 226.25 |
| Monthly Target 3 | 232.99 |
| Monthly Target 4 | 243.83 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.09 (3.74%) | 225.81 | 222.15 - 239.73 | 0.7223 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0039 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8514 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3482 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.315 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7365 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.0954 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9039 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9234 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.992 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 235.02 |
| 12 day DMA | 231.19 |
| 20 day DMA | 230.27 |
| 35 day DMA | 234.35 |
| 50 day DMA | 238.06 |
| 100 day DMA | 231.19 |
| 150 day DMA | 226.6 |
| 200 day DMA | 217.19 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 233.82 | 232.67 |
| 12 day EMA | 232.69 | 231.89 | 231.12 |
| 20 day EMA | 232.5 | 232.02 | 231.59 |
| 35 day EMA | 234.28 | 234.11 | 233.99 |
| 50 day EMA | 237.09 | 237.09 | 237.13 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.02 | 233.85 | 231.95 |
| 12 day SMA | 231.19 | 230.22 | 229.32 |
| 20 day SMA | 230.27 | 229.84 | 229.53 |
| 35 day SMA | 234.35 | 234.87 | 235.39 |
| 50 day SMA | 238.06 | 238.04 | 237.98 |
| 100 day SMA | 231.19 | 231.1 | 231.03 |
| 150 day SMA | 226.6 | 226.37 | 226.14 |
| 200 day SMA | 217.19 | 216.91 | 216.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.