RpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets RpmInternational

Strong Daily Stock price targets for RpmInternational RPM are 104.51 and 106.87

Daily Target 1102.73
Daily Target 2103.92
Daily Target 3105.09333333333
Daily Target 4106.28
Daily Target 5107.45

Daily price and volume Rpm International

Date Closing Open Range Volume
Fri 10 July 2026 105.10 (1.68%) 104.29 103.91 - 106.27 0.2951 times
Thu 09 July 2026 103.36 (-0.1%) 103.91 102.78 - 104.79 0.8754 times
Wed 08 July 2026 103.46 (-4.45%) 108.28 102.91 - 108.28 0.751 times
Tue 07 July 2026 108.28 (-1.86%) 110.81 108.08 - 110.92 1.3254 times
Mon 06 July 2026 110.33 (-1.16%) 111.45 108.42 - 111.47 1.1977 times
Thu 02 July 2026 111.62 (0.85%) 111.19 110.75 - 112.42 0.9347 times
Wed 01 July 2026 110.68 (-0.42%) 110.91 110.27 - 112.34 1.1383 times
Tue 30 June 2026 111.15 (0.47%) 111.25 110.17 - 112.46 1.0997 times
Mon 29 June 2026 110.63 (-1.63%) 111.50 109.75 - 111.50 0.916 times
Fri 26 June 2026 112.46 (0.68%) 111.22 111.13 - 113.00 1.4668 times
Thu 25 June 2026 111.70 (1.82%) 110.14 109.86 - 113.17 1.0057 times

Daily chart RpmInternational

Weekly price and charts RpmInternational

Strong weekly Stock price targets for RpmInternational RPM are 99.6 and 108.29

Weekly Target 197.76
Weekly Target 2101.43
Weekly Target 3106.45
Weekly Target 4110.12
Weekly Target 5115.14

Weekly price and volumes for Rpm International

Date Closing Open Range Volume
Fri 10 July 2026 105.10 (-5.84%) 111.45 102.78 - 111.47 0.9115 times
Thu 02 July 2026 111.62 (-0.75%) 111.50 109.75 - 112.46 0.8386 times
Fri 26 June 2026 112.46 (4.13%) 107.07 105.62 - 113.17 1.1256 times
Thu 18 June 2026 108.00 (0.89%) 109.78 106.71 - 111.34 0.9206 times
Fri 12 June 2026 107.05 (1.99%) 106.16 104.01 - 109.67 1.0037 times
Fri 05 June 2026 104.96 (-0.95%) 104.76 102.13 - 106.36 0.9563 times
Fri 29 May 2026 105.97 (5.02%) 101.82 101.74 - 107.99 1.3029 times
Fri 22 May 2026 100.90 (5.94%) 95.61 94.24 - 101.01 1.3208 times
Fri 15 May 2026 95.24 (-5.53%) 100.67 95.24 - 100.69 1.0105 times
Fri 08 May 2026 100.81 (-1.56%) 102.58 100.15 - 104.23 0.6096 times
Wed 06 May 2026 102.41 (1.06%) 100.41 97.89 - 103.94 0.5687 times

weekly chart RpmInternational

Monthly price and charts RpmInternational

Strong monthly Stock price targets for RpmInternational RPM are 99.12 and 108.76

Monthly Target 197.13
Monthly Target 2101.11
Monthly Target 3106.76666666667
Monthly Target 4110.75
Monthly Target 5116.41

Monthly price and volumes Rpm International

Date Closing Open Range Volume
Fri 10 July 2026 105.10 (-5.44%) 110.91 102.78 - 112.42 0.2594 times
Tue 30 June 2026 111.15 (4.89%) 104.76 102.13 - 113.17 0.8578 times
Fri 29 May 2026 105.97 (4%) 102.80 94.24 - 107.99 0.966 times
Thu 30 April 2026 101.89 (2.51%) 100.04 94.99 - 113.17 1.29 times
Tue 31 March 2026 99.40 (-12.9%) 112.53 92.92 - 113.62 1.0528 times
Fri 27 February 2026 114.12 (6.69%) 107.43 106.82 - 121.78 1.0685 times
Fri 30 January 2026 106.96 (2.85%) 104.17 98.87 - 113.81 1.4283 times
Wed 31 December 2025 104.00 (-3.03%) 106.36 102.47 - 108.33 1.2575 times
Fri 28 November 2025 107.25 (-1.86%) 107.93 101.75 - 108.82 0.7616 times
Fri 31 October 2025 109.28 (-7.3%) 117.91 107.55 - 121.94 1.0582 times
Tue 30 September 2025 117.88 (-5.93%) 122.60 114.93 - 128.52 0.9673 times

monthly chart RpmInternational

DMA SMA EMA moving averages of Rpm International RPM

DMA (daily moving average) of Rpm International RPM

DMA period DMA value
5 day DMA 106.11
12 day DMA 109.04
20 day DMA 108.5
35 day DMA 106.53
50 day DMA 104.36
100 day DMA 104.8
150 day DMA 106.26
200 day DMA 107.39

EMA (exponential moving average) of Rpm International RPM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.91106.31107.78
12 day EMA107.43107.85108.67
20 day EMA107.44107.69108.15
35 day EMA106.26106.33106.51
50 day EMA104.49104.46104.5

SMA (simple moving average) of Rpm International RPM

SMA period SMA current SMA prev SMA prev2
5 day SMA106.11107.41108.87
12 day SMA109.04109.12109.47
20 day SMA108.5108.46108.66
35 day SMA106.53106.25106.07
50 day SMA104.36104.28104.28
100 day SMA104.8104.93105.07
150 day SMA106.26106.27106.28
200 day SMA107.39107.48107.58
Back to top | Use Dark Theme