Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.07 and 104.08
| Daily Target 1 | 101.63 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 103.64333333333 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 105.65 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.36 (-0.1%) | 103.91 | 102.78 - 104.79 | 0.8173 times | Wed 08 July 2026 | 103.46 (-4.45%) | 108.28 | 102.91 - 108.28 | 0.7011 times | Tue 07 July 2026 | 108.28 (-1.86%) | 110.81 | 108.08 - 110.92 | 1.2374 times | Mon 06 July 2026 | 110.33 (-1.16%) | 111.45 | 108.42 - 111.47 | 1.1182 times | Thu 02 July 2026 | 111.62 (0.85%) | 111.19 | 110.75 - 112.42 | 0.8726 times | Wed 01 July 2026 | 110.68 (-0.42%) | 110.91 | 110.27 - 112.34 | 1.0628 times | Tue 30 June 2026 | 111.15 (0.47%) | 111.25 | 110.17 - 112.46 | 1.0268 times | Mon 29 June 2026 | 110.63 (-1.63%) | 111.50 | 109.75 - 111.50 | 0.8553 times | Fri 26 June 2026 | 112.46 (0.68%) | 111.22 | 111.13 - 113.00 | 1.3695 times | Thu 25 June 2026 | 111.70 (1.82%) | 110.14 | 109.86 - 113.17 | 0.9389 times | Wed 24 June 2026 | 109.70 (3.45%) | 107.43 | 107.23 - 110.82 | 1.1447 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 98.73 and 107.42
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 105.87 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 114.56 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.36 (-7.4%) | 111.45 | 102.78 - 111.47 | 0.8562 times | Thu 02 July 2026 | 111.62 (-0.75%) | 111.50 | 109.75 - 112.46 | 0.8437 times | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.1325 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.9262 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 1.0098 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9621 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.3108 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.3288 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 1.0167 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.6133 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.5721 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 98.25 and 107.89
| Monthly Target 1 | 96.55 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 106.18666666667 |
| Monthly Target 4 | 109.59 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.36 (-7.01%) | 110.91 | 102.78 - 112.42 | 0.248 times | Tue 30 June 2026 | 111.15 (4.89%) | 104.76 | 102.13 - 113.17 | 0.8588 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9671 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2915 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 1.054 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0697 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.43 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.259 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7625 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0595 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9685 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 109.12 |
| 20 day DMA | 108.46 |
| 35 day DMA | 106.25 |
| 50 day DMA | 104.28 |
| 100 day DMA | 104.93 |
| 150 day DMA | 106.27 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 107.78 | 109.94 |
| 12 day EMA | 107.85 | 108.67 | 109.62 |
| 20 day EMA | 107.69 | 108.15 | 108.64 |
| 35 day EMA | 106.41 | 106.59 | 106.77 |
| 50 day EMA | 104.63 | 104.68 | 104.73 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 108.87 | 110.41 |
| 12 day SMA | 109.12 | 109.47 | 109.85 |
| 20 day SMA | 108.46 | 108.66 | 108.72 |
| 35 day SMA | 106.25 | 106.07 | 105.83 |
| 50 day SMA | 104.28 | 104.28 | 104.31 |
| 100 day SMA | 104.93 | 105.07 | 105.24 |
| 150 day SMA | 106.27 | 106.28 | 106.3 |
| 200 day SMA | 107.48 | 107.58 | 107.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.