Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 106.48 and 109.13
| Daily Target 1 | 104.28 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 106.93 |
| Daily Target 4 | 108.67 |
| Daily Target 5 | 109.58 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.76 (0.85%) | 107.01 | 105.19 - 107.84 | 1.2714 times | Wed 28 January 2026 | 106.85 (-0.41%) | 107.35 | 106.63 - 108.02 | 0.8988 times | Tue 27 January 2026 | 107.29 (-0.4%) | 107.46 | 106.65 - 108.00 | 0.6899 times | Mon 26 January 2026 | 107.72 (-1.61%) | 109.89 | 107.51 - 110.52 | 0.9393 times | Fri 23 January 2026 | 109.48 (-1.76%) | 112.01 | 108.71 - 112.01 | 1.0047 times | Thu 22 January 2026 | 111.44 (-0.77%) | 112.96 | 110.35 - 113.81 | 1.1301 times | Wed 21 January 2026 | 112.30 (4.1%) | 109.01 | 108.68 - 112.40 | 1.2255 times | Tue 20 January 2026 | 107.88 (-2.73%) | 109.32 | 107.69 - 109.80 | 0.7972 times | Fri 16 January 2026 | 110.91 (-1.3%) | 111.04 | 110.16 - 111.84 | 0.8423 times | Thu 15 January 2026 | 112.37 (1.08%) | 111.90 | 111.45 - 113.21 | 1.2007 times | Wed 14 January 2026 | 111.17 (-0.46%) | 111.59 | 110.32 - 112.65 | 1.1327 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 103.81 and 109.14
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 107.82333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 113.15 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.76 (-1.57%) | 109.89 | 105.19 - 110.52 | 0.7548 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.8259 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.2507 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.0891 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5968 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.1591 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.4815 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 1.8674 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.0473 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 0.9274 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.5354 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 103.32 and 118.26
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 106.81333333333 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 121.75 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 107.76 (3.62%) | 104.17 | 98.87 - 113.81 | 1.3547 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.2557 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7605 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.0567 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9659 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7637 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0772 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9153 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9171 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 0.9331 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.6987 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 109.74 |
| 20 day DMA | 108.58 |
| 35 day DMA | 107.44 |
| 50 day DMA | 106.68 |
| 100 day DMA | 111.17 |
| 150 day DMA | 113.37 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 108.15 | 108.8 |
| 12 day EMA | 108.65 | 108.81 | 109.17 |
| 20 day EMA | 108.44 | 108.51 | 108.69 |
| 35 day EMA | 107.82 | 107.82 | 107.88 |
| 50 day EMA | 106.87 | 106.83 | 106.83 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 108.56 | 109.65 |
| 12 day SMA | 109.74 | 110.05 | 110.4 |
| 20 day SMA | 108.58 | 108.47 | 108.4 |
| 35 day SMA | 107.44 | 107.3 | 107.25 |
| 50 day SMA | 106.68 | 106.66 | 106.69 |
| 100 day SMA | 111.17 | 111.32 | 111.5 |
| 150 day SMA | 113.37 | 113.37 | 113.37 |
| 200 day SMA | 112.5 | 112.47 | 112.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.