RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 16.78 and 17.42

Daily Target 116.27
Daily Target 216.64
Daily Target 316.913333333333
Daily Target 417.28
Daily Target 517.55

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (1.43%) 16.86 16.55 - 17.19 0.6285 times
Wed 28 January 2026 16.76 (-0.95%) 16.97 16.60 - 17.22 1.106 times
Tue 27 January 2026 16.92 (-0.88%) 17.09 16.69 - 17.18 0.8071 times
Mon 26 January 2026 17.07 (2.4%) 16.80 16.52 - 17.14 0.9519 times
Fri 23 January 2026 16.67 (1.09%) 16.59 16.35 - 16.79 1.1768 times
Thu 22 January 2026 16.49 (0.06%) 16.60 16.48 - 16.85 1.0967 times
Wed 21 January 2026 16.48 (2.23%) 16.20 16.13 - 16.66 0.6223 times
Tue 20 January 2026 16.12 (-0.31%) 16.09 15.95 - 16.28 1.0967 times
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.4972 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.0166 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.7455 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.76 and 17.46

Weekly Target 116.21
Weekly Target 216.61
Weekly Target 316.913333333333
Weekly Target 417.31
Weekly Target 517.61

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (1.98%) 16.80 16.52 - 17.22 0.2263 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.2587 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.2571 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.3207 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.3716 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.1914 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.5921 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 3.0603 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.037 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.6848 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 2.1192 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 16.39 and 17.84

Monthly Target 115.21
Monthly Target 216.11
Monthly Target 316.663333333333
Monthly Target 417.56
Monthly Target 518.11

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (2.53%) 16.47 15.77 - 17.22 0.133 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0458 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8664 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0168 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9433 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.404 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8287 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9285 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5503 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2833 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1266 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.52
20 day DMA 16.41
35 day DMA 10.55
50 day DMA 8.15
100 day DMA 5.34
150 day DMA 4.44
200 day DMA 4.02

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7516.74
12 day EMA16.1515.9915.85
20 day EMA14.6714.4314.18
35 day EMA12.0611.7711.48
50 day EMA8.568.227.87

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7816.73
12 day SMA16.5216.4516.4
20 day SMA16.4115.714.99
35 day SMA10.5510.149.73
50 day SMA8.157.867.58
100 day SMA5.345.25.06
150 day SMA4.444.354.25
200 day SMA4.023.943.87
Back to top | Use Dark Theme