RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.96 and 14.32

Daily Target 113.86
Daily Target 214.06
Daily Target 314.216666666667
Daily Target 414.42
Daily Target 514.58

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.27 (0.21%) 14.37 14.01 - 14.37 0.6341 times
Thu 09 April 2026 14.24 (0.71%) 13.99 13.76 - 14.24 1.2073 times
Wed 08 April 2026 14.14 (2.24%) 14.00 13.77 - 14.24 1.0305 times
Tue 07 April 2026 13.83 (1.69%) 13.67 13.34 - 13.95 1.0183 times
Mon 06 April 2026 13.60 (1.49%) 13.37 13.37 - 13.60 0.7134 times
Thu 02 April 2026 13.40 (0.45%) 13.30 13.15 - 13.42 0.5549 times
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.9878 times
Tue 31 March 2026 13.39 (-0.37%) 13.55 13.20 - 13.55 1.1524 times
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.689 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 1.0122 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.6402 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.81 and 14.84

Weekly Target 112.96
Weekly Target 213.62
Weekly Target 313.993333333333
Weekly Target 414.65
Weekly Target 515.02

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.4702 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.4478 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.5406 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.6006 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.8233 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.0762 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.3187 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.0276 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.7312 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.9637 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.2593 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.71 and 14.93

Monthly Target 112.71
Monthly Target 213.49
Monthly Target 313.93
Monthly Target 414.71
Monthly Target 515.15

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 10 April 2026 14.27 (6.57%) 13.30 13.15 - 14.37 0.0355 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1885 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4132 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2168 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5667 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.298 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5233 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4131 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.1034 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2414 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8891 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.62
20 day DMA 13.66
35 day DMA 14.04
50 day DMA 14.43
100 day DMA 11.15
150 day DMA 8.28
200 day DMA 6.87

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.9313.77
12 day EMA13.8413.7613.67
20 day EMA13.8613.8213.78
35 day EMA14.1814.1714.17
50 day EMA14.614.6114.62

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.8413.66
12 day SMA13.6213.5413.49
20 day SMA13.6613.6613.67
35 day SMA14.0414.0514.07
50 day SMA14.4314.4814.53
100 day SMA11.1511.0310.91
150 day SMA8.288.28.12
200 day SMA6.876.816.75
Back to top | Use Dark Theme