RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.06 and 14.31

Daily Target 114.01
Daily Target 214.11
Daily Target 314.26
Daily Target 414.36
Daily Target 514.51

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 10 July 2026 14.21 (-1.8%) 14.32 14.16 - 14.41 0.0993 times
Thu 09 July 2026 14.47 (0.98%) 14.15 14.15 - 14.53 0.2143 times
Wed 08 July 2026 14.33 (-0.56%) 14.26 14.17 - 14.51 0.0856 times
Tue 07 July 2026 14.41 (-3.09%) 14.50 14.26 - 14.64 0.5344 times
Mon 06 July 2026 14.87 (1.16%) 14.76 14.72 - 15.10 1.0234 times
Thu 02 July 2026 14.70 (0%) 14.69 14.61 - 14.76 0.3523 times
Wed 01 July 2026 14.70 (2.08%) 14.32 14.32 - 14.70 0.342 times
Tue 30 June 2026 14.40 (-1.77%) 14.52 14.19 - 14.62 0.3531 times
Mon 29 June 2026 14.66 (4.94%) 14.05 14.05 - 14.68 0.5891 times
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 6.4065 times
Thu 25 June 2026 14.37 (-0.42%) 14.31 14.29 - 14.67 0.4865 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.71 and 14.66

Weekly Target 113.54
Weekly Target 213.87
Weekly Target 314.486666666667
Weekly Target 414.82
Weekly Target 515.44

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 1.1003 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.92 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 4.4708 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.4461 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.4682 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.5095 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4369 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.6922 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.598 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.3581 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.2971 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.71 and 14.66

Monthly Target 113.54
Monthly Target 213.87
Monthly Target 314.486666666667
Monthly Target 414.82
Monthly Target 515.44

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 10 July 2026 14.21 (-1.32%) 14.32 14.15 - 15.10 0.1787 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.77 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2999 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2405 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3082 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6754 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3545 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.561 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.1218 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.49 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.31 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.46
20 day DMA 14.49
35 day DMA 14.46
50 day DMA 14.54
100 day DMA 14.35
150 day DMA 13.31
200 day DMA 10.61

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4914.5
12 day EMA14.4614.514.51
20 day EMA14.4714.514.5
35 day EMA14.4814.514.5
50 day EMA14.5114.5214.52

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5614.6
12 day SMA14.4614.4914.48
20 day SMA14.4914.5114.52
35 day SMA14.4614.4714.46
50 day SMA14.5414.5414.54
100 day SMA14.3514.3614.36
150 day SMA13.3113.2313.15
200 day SMA10.6110.5510.49
Back to top | Use Dark Theme