Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.49 and 38.21
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 38.086666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.81 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-1.94%) | 38.56 | 37.84 - 38.56 | 1.0582 times | Fri 25 September 2026 | 38.61 (-1.35%) | 38.50 | 38.18 - 38.82 | 0.9505 times | Thu 24 September 2026 | 39.14 (0.95%) | 39.11 | 38.60 - 39.44 | 0.6791 times | Wed 23 September 2026 | 38.77 (1.17%) | 38.63 | 38.51 - 39.60 | 0.7264 times | Tue 22 September 2026 | 38.32 (1.32%) | 37.44 | 37.39 - 38.87 | 1.0188 times | Mon 21 September 2026 | 37.82 (-1.61%) | 38.00 | 37.17 - 38.01 | 0.8437 times | Fri 18 September 2026 | 38.44 (-1.69%) | 39.07 | 38.42 - 39.27 | 1.9196 times | Thu 17 September 2026 | 39.10 (0.64%) | 38.69 | 38.51 - 39.26 | 0.7784 times | Wed 16 September 2026 | 38.85 (-7.28%) | 41.34 | 38.82 - 41.56 | 1.0473 times | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 0.978 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 0.85 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.49 and 38.21
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-1.94%) | 38.56 | 37.84 - 38.56 | 0.2965 times | Fri 25 September 2026 | 38.61 (0.44%) | 38.00 | 37.17 - 39.60 | 1.182 times | Fri 18 September 2026 | 38.44 (-6.59%) | 41.87 | 38.42 - 42.30 | 1.5616 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.6973 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0373 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8398 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.1518 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.855 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.062 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3169 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3168 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.57 and 40.46
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 39.363333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.86 (-8.37%) | 41.94 | 37.17 - 43.06 | 0.8242 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7441 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.027 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0164 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7716 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2256 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1858 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0497 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0304 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1251 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7214 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 39.24 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.31 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.8 | 38.89 |
| 12 day EMA | 39.17 | 39.41 | 39.55 |
| 20 day EMA | 39.63 | 39.82 | 39.95 |
| 35 day EMA | 39.68 | 39.79 | 39.86 |
| 50 day EMA | 39.57 | 39.64 | 39.68 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.53 | 38.5 |
| 12 day SMA | 39.24 | 39.57 | 39.83 |
| 20 day SMA | 40.35 | 40.53 | 40.68 |
| 35 day SMA | 40.47 | 40.48 | 40.48 |
| 50 day SMA | 40.01 | 39.99 | 39.95 |
| 100 day SMA | 39.31 | 39.35 | 39.37 |
| 150 day SMA | 40.5 | 40.51 | 40.51 |
| 200 day SMA | 39.34 | 39.33 | 39.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.