Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 34.17 and 36.2
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.753333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.78 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.49 (-3.38%) | 36.90 | 34.87 - 36.90 | 0.6022 times | Thu 09 July 2026 | 36.73 (-1.34%) | 36.77 | 36.64 - 37.09 | 0.6162 times | Wed 08 July 2026 | 37.23 (-1.64%) | 38.40 | 37.15 - 38.50 | 0.7006 times | Tue 07 July 2026 | 37.85 (1.47%) | 37.32 | 37.32 - 38.18 | 0.9507 times | Mon 06 July 2026 | 37.30 (-1.35%) | 37.91 | 37.28 - 38.02 | 1.058 times | Thu 02 July 2026 | 37.81 (2.27%) | 37.52 | 37.28 - 38.04 | 1.1593 times | Wed 01 July 2026 | 36.97 (-0.59%) | 37.23 | 36.82 - 37.52 | 1.263 times | Tue 30 June 2026 | 37.19 (2.31%) | 36.62 | 36.57 - 37.56 | 1.5868 times | Mon 29 June 2026 | 36.35 (-2.73%) | 37.40 | 36.28 - 37.49 | 0.8358 times | Fri 26 June 2026 | 37.37 (2.92%) | 36.27 | 36.19 - 37.76 | 1.2273 times | Thu 25 June 2026 | 36.31 (-0.03%) | 36.17 | 36.05 - 36.43 | 1.0367 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.37 and 37
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7973 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9834 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3759 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.3293 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.1083 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0916 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9836 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.8974 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8815 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5515 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.6174 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 33.37 and 37
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 37.7 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.49 (-4.57%) | 37.23 | 34.87 - 38.50 | 0.2586 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0827 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8219 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3056 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2632 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1181 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0976 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1985 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7685 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0854 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1481 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.05 |
| 35 day DMA | 38.24 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.87 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 37.16 | 37.37 |
| 12 day EMA | 36.98 | 37.25 | 37.34 |
| 20 day EMA | 37.37 | 37.57 | 37.66 |
| 35 day EMA | 38.3 | 38.47 | 38.57 |
| 50 day EMA | 39.37 | 39.53 | 39.64 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.38 | 37.43 |
| 12 day SMA | 36.91 | 37.01 | 37.02 |
| 20 day SMA | 37.05 | 37.23 | 37.32 |
| 35 day SMA | 38.24 | 38.46 | 38.62 |
| 50 day SMA | 39.34 | 39.49 | 39.62 |
| 100 day SMA | 40.87 | 40.89 | 40.9 |
| 150 day SMA | 39.18 | 39.21 | 39.22 |
| 200 day SMA | 38.75 | 38.75 | 38.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.