Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 41.23 and 42.39
| Daily Target 1 | 40.31 |
| Daily Target 2 | 40.99 |
| Daily Target 3 | 41.47 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.63 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.67 (1.29%) | 41.14 | 40.79 - 41.95 | 1.1101 times | Mon 20 April 2026 | 41.14 (-1.37%) | 41.45 | 40.97 - 41.89 | 1.1284 times | Fri 17 April 2026 | 41.71 (-1.32%) | 40.87 | 40.27 - 41.90 | 1.3184 times | Thu 16 April 2026 | 42.27 (2.55%) | 41.35 | 41.25 - 42.37 | 0.8031 times | Wed 15 April 2026 | 41.22 (1.28%) | 40.54 | 40.52 - 41.46 | 0.6797 times | Tue 14 April 2026 | 40.70 (-2.86%) | 41.90 | 40.37 - 41.90 | 0.5781 times | Mon 13 April 2026 | 41.90 (-2.19%) | 43.29 | 41.82 - 43.56 | 0.822 times | Fri 10 April 2026 | 42.84 (-0.21%) | 42.56 | 42.12 - 43.15 | 1.1499 times | Thu 09 April 2026 | 42.93 (-0.92%) | 43.33 | 42.59 - 43.87 | 1.062 times | Wed 08 April 2026 | 43.33 (-2.1%) | 41.88 | 41.23 - 43.39 | 1.3482 times | Tue 07 April 2026 | 44.26 (1.35%) | 44.00 | 44.00 - 44.87 | 0.5357 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 41.23 and 42.39
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.15 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.67 (-0.1%) | 41.45 | 40.79 - 41.95 | 0.5331 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 1.0006 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.1084 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.9059 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.0959 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.8113 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.1849 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.366 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.256 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.7379 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.2841 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 38.48 and 43.46
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.67 (-7.77%) | 44.35 | 40.27 - 45.25 | 0.7625 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.211 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0719 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0523 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1489 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7367 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0405 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1006 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7832 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0922 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8435 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 42.3 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.24 |
| 50 day DMA | 41.66 |
| 100 day DMA | 38.87 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.64 | 41.89 |
| 12 day EMA | 42.27 | 42.38 | 42.6 |
| 20 day EMA | 42.58 | 42.68 | 42.84 |
| 35 day EMA | 42.01 | 42.03 | 42.08 |
| 50 day EMA | 41.2 | 41.18 | 41.18 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.41 | 41.56 |
| 12 day SMA | 42.3 | 42.45 | 42.65 |
| 20 day SMA | 43.65 | 43.8 | 43.97 |
| 35 day SMA | 43.24 | 43.23 | 43.17 |
| 50 day SMA | 41.66 | 41.56 | 41.45 |
| 100 day SMA | 38.87 | 38.84 | 38.8 |
| 150 day SMA | 38.26 | 38.21 | 38.17 |
| 200 day SMA | 37.6 | 37.59 | 37.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.