Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 36.46 and 36.91
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.82 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.27 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.73 (-1.34%) | 36.77 | 36.64 - 37.09 | 0.5906 times | Wed 08 July 2026 | 37.23 (-1.64%) | 38.40 | 37.15 - 38.50 | 0.6715 times | Tue 07 July 2026 | 37.85 (1.47%) | 37.32 | 37.32 - 38.18 | 0.9111 times | Mon 06 July 2026 | 37.30 (-1.35%) | 37.91 | 37.28 - 38.02 | 1.0139 times | Thu 02 July 2026 | 37.81 (2.27%) | 37.52 | 37.28 - 38.04 | 1.111 times | Wed 01 July 2026 | 36.97 (-0.59%) | 37.23 | 36.82 - 37.52 | 1.2104 times | Tue 30 June 2026 | 37.19 (2.31%) | 36.62 | 36.57 - 37.56 | 1.5207 times | Mon 29 June 2026 | 36.35 (-2.73%) | 37.40 | 36.28 - 37.49 | 0.801 times | Fri 26 June 2026 | 37.37 (2.92%) | 36.27 | 36.19 - 37.76 | 1.1762 times | Thu 25 June 2026 | 36.31 (-0.03%) | 36.17 | 36.05 - 36.43 | 0.9936 times | Wed 24 June 2026 | 36.32 (-1.09%) | 36.09 | 35.93 - 36.73 | 1.5341 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.76 and 37.62
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.73 (-2.86%) | 37.91 | 36.64 - 38.50 | 0.6834 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9956 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3929 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.3458 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.122 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.1051 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9958 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.9086 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8924 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5583 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.625 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.76 and 37.62
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.73 (-1.24%) | 37.23 | 36.64 - 38.50 | 0.2346 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0854 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8239 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.3088 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2663 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1209 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1003 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2014 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7704 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0881 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1509 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.23 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.49 |
| 100 day DMA | 40.89 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.37 | 37.44 |
| 12 day EMA | 37.25 | 37.34 | 37.36 |
| 20 day EMA | 37.57 | 37.66 | 37.7 |
| 35 day EMA | 38.47 | 38.57 | 38.65 |
| 50 day EMA | 39.54 | 39.65 | 39.75 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.43 | 37.42 |
| 12 day SMA | 37.01 | 37.02 | 36.95 |
| 20 day SMA | 37.23 | 37.32 | 37.41 |
| 35 day SMA | 38.46 | 38.62 | 38.77 |
| 50 day SMA | 39.49 | 39.62 | 39.72 |
| 100 day SMA | 40.89 | 40.9 | 40.89 |
| 150 day SMA | 39.21 | 39.22 | 39.24 |
| 200 day SMA | 38.75 | 38.74 | 38.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.