Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 36.72 and 37.78
| Daily Target 1 | 36.48 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.6 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.45 (1.93%) | 37.75 | 37.05 - 38.11 | 1.052 times | Wed 28 January 2026 | 36.74 (2.77%) | 36.03 | 35.48 - 36.79 | 1.2216 times | Tue 27 January 2026 | 35.75 (-2.56%) | 36.51 | 35.37 - 36.53 | 0.8608 times | Mon 26 January 2026 | 36.69 (0.96%) | 36.82 | 35.91 - 36.98 | 0.8219 times | Fri 23 January 2026 | 36.34 (0.61%) | 36.68 | 36.09 - 37.25 | 1.0083 times | Thu 22 January 2026 | 36.12 (-0.33%) | 36.53 | 35.70 - 36.69 | 0.8056 times | Wed 21 January 2026 | 36.24 (3.81%) | 35.87 | 35.87 - 37.11 | 1.161 times | Tue 20 January 2026 | 34.91 (1.45%) | 36.27 | 34.59 - 36.59 | 1.246 times | Fri 16 January 2026 | 34.41 (2.41%) | 33.33 | 33.22 - 34.44 | 0.86 times | Thu 15 January 2026 | 33.60 (0.51%) | 33.20 | 32.68 - 34.19 | 0.9628 times | Wed 14 January 2026 | 33.43 (-0.92%) | 33.16 | 33.16 - 33.90 | 1.1419 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.41 and 39.15
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.84 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.45 (3.05%) | 36.82 | 35.37 - 38.11 | 0.9758 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.041 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1313 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.3384 times | Fri 02 January 2026 | 35.30 (-1.56%) | 35.61 | 34.34 - 36.00 | 0.5102 times | Mon 29 December 2025 | 35.86 (1.53%) | 35.61 | 35.44 - 36.00 | 0.1838 times | Fri 26 December 2025 | 35.32 (2.35%) | 34.51 | 34.33 - 36.05 | 0.5455 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5215 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.5888 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1636 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7336 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 35.07 and 40.5
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.08 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 37.45 (6.21%) | 34.92 | 32.68 - 38.11 | 1.0288 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1841 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7593 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0724 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1343 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8071 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1256 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8693 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9208 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.0984 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.8969 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.3 |
| 50 day DMA | 36.33 |
| 100 day DMA | 36.45 |
| 150 day DMA | 36.44 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.19 | 35.92 |
| 12 day EMA | 35.88 | 35.6 | 35.39 |
| 20 day EMA | 35.64 | 35.45 | 35.31 |
| 35 day EMA | 35.95 | 35.86 | 35.81 |
| 50 day EMA | 36.52 | 36.48 | 36.47 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.33 | 36.23 |
| 12 day SMA | 35.45 | 35.13 | 34.86 |
| 20 day SMA | 35.03 | 34.95 | 34.9 |
| 35 day SMA | 35.3 | 35.31 | 35.39 |
| 50 day SMA | 36.33 | 36.35 | 36.37 |
| 100 day SMA | 36.45 | 36.42 | 36.39 |
| 150 day SMA | 36.44 | 36.47 | 36.51 |
| 200 day SMA | 36.65 | 36.63 | 36.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.