Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.98 and 7.52
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.96 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-4.1%) | 7.60 | 7.24 - 7.78 | 0.5667 times | Thu 24 September 2026 | 7.56 (-2.2%) | 7.73 | 7.43 - 7.88 | 0.91 times | Wed 23 September 2026 | 7.73 (3.48%) | 7.63 | 7.23 - 7.76 | 0.9596 times | Tue 22 September 2026 | 7.47 (6.56%) | 7.04 | 6.99 - 7.57 | 1.0955 times | Mon 21 September 2026 | 7.01 (-0.57%) | 7.12 | 6.72 - 7.18 | 1.1978 times | Fri 18 September 2026 | 7.05 (-3.03%) | 7.25 | 7.05 - 7.43 | 1.6208 times | Thu 17 September 2026 | 7.27 (-0.55%) | 7.42 | 7.26 - 7.53 | 0.8745 times | Wed 16 September 2026 | 7.31 (0.83%) | 7.26 | 7.15 - 7.53 | 0.8527 times | Tue 15 September 2026 | 7.25 (-6.57%) | 7.71 | 6.98 - 7.71 | 1.2185 times | Mon 14 September 2026 | 7.76 (-1.4%) | 7.78 | 7.67 - 7.91 | 0.7038 times | Fri 11 September 2026 | 7.87 (4.1%) | 7.70 | 7.58 - 7.92 | 0.7052 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.99 and 8.15
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (2.84%) | 7.12 | 6.72 - 7.88 | 0.8961 times | Fri 18 September 2026 | 7.05 (-10.42%) | 7.78 | 6.98 - 7.91 | 0.9985 times | Fri 11 September 2026 | 7.87 (-7.08%) | 8.42 | 7.54 - 8.56 | 0.7627 times | Fri 04 September 2026 | 8.47 (-9.02%) | 9.30 | 7.93 - 9.43 | 0.9985 times | Fri 28 August 2026 | 9.31 (-6.81%) | 9.98 | 9.26 - 10.56 | 1.0247 times | Fri 21 August 2026 | 9.99 (-1.48%) | 10.14 | 9.19 - 10.70 | 1.2458 times | Fri 14 August 2026 | 10.14 (23.66%) | 8.20 | 7.75 - 10.95 | 2.3205 times | Fri 07 August 2026 | 8.20 (4.59%) | 7.87 | 7.79 - 8.49 | 1.1414 times | Fri 31 July 2026 | 7.84 (8.59%) | 7.32 | 7.14 - 7.86 | 0.4996 times | Fri 24 July 2026 | 7.22 (0%) | 7.13 | 6.93 - 7.58 | 0.1122 times | Fri 24 July 2026 | 7.22 (3%) | 6.99 | 6.83 - 7.58 | 0.4368 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.77 and 8.2
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.25 (-20.59%) | 9.00 | 6.72 - 9.15 | 0.8257 times | Mon 31 August 2026 | 9.13 (16.45%) | 7.87 | 7.75 - 10.95 | 1.3864 times | Fri 31 July 2026 | 7.84 (-1.88%) | 7.94 | 6.25 - 7.99 | 0.5522 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.1924 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.5086 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.797 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.2468 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2557 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6109 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6244 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8256 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.25 |
| 100 day DMA | 6.85 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.49 | 7.45 |
| 12 day EMA | 7.58 | 7.64 | 7.65 |
| 20 day EMA | 7.82 | 7.88 | 7.91 |
| 35 day EMA | 7.89 | 7.93 | 7.95 |
| 50 day EMA | 8.06 | 8.09 | 8.11 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.36 | 7.31 |
| 12 day SMA | 7.42 | 7.5 | 7.58 |
| 20 day SMA | 7.89 | 8 | 8.12 |
| 35 day SMA | 8.55 | 8.58 | 8.6 |
| 50 day SMA | 8.25 | 8.25 | 8.24 |
| 100 day SMA | 6.85 | 6.81 | 6.77 |
| 150 day SMA | 5.78 | 5.75 | 5.73 |
| 200 day SMA | 5.31 | 5.3 | 5.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.