Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.38 and 3.49
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.51 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (0%) | 3.43 | 3.33 - 3.44 | 0.3431 times | Thu 09 April 2026 | 3.43 (1.78%) | 3.35 | 3.30 - 3.43 | 0.3766 times | Wed 08 April 2026 | 3.37 (4.66%) | 3.35 | 3.31 - 3.50 | 0.7465 times | Tue 07 April 2026 | 3.22 (-0.92%) | 3.21 | 3.10 - 3.25 | 0.4185 times | Mon 06 April 2026 | 3.25 (6.21%) | 3.03 | 3.03 - 3.28 | 0.43 times | Thu 02 April 2026 | 3.06 (0%) | 2.96 | 2.92 - 3.12 | 0.2625 times | Wed 01 April 2026 | 3.06 (4.44%) | 2.97 | 2.91 - 3.24 | 1.1266 times | Tue 31 March 2026 | 2.93 (13.13%) | 2.76 | 2.67 - 2.94 | 2.6306 times | Mon 30 March 2026 | 2.59 (-2.26%) | 2.68 | 2.46 - 2.72 | 1.4359 times | Fri 27 March 2026 | 2.65 (-7.34%) | 2.83 | 2.51 - 2.84 | 2.2298 times | Thu 26 March 2026 | 2.86 (-4.35%) | 3.01 | 2.85 - 3.04 | 1.2369 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.23 and 3.7
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.4408 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 1.0389 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.4459 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.7578 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.8643 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.0387 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 3.3835 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4717 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1041 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.4543 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.5022 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.17 and 3.76
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.43 (17.06%) | 2.97 | 2.91 - 3.50 | 0.2109 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.4598 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.4702 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.7153 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.731 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9666 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9834 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.86 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.3405 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.2622 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.9927 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.28 | 3.2 |
| 12 day EMA | 3.24 | 3.21 | 3.17 |
| 20 day EMA | 3.29 | 3.27 | 3.25 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.57 | 3.58 | 3.59 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.27 | 3.19 |
| 12 day SMA | 3.07 | 3.04 | 3.02 |
| 20 day SMA | 3.14 | 3.16 | 3.19 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.64 | 4.66 | 4.68 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.