Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.65 and 3.84
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.98 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.78 (-2.33%) | 3.88 | 3.70 - 3.89 | 1.5944 times | Tue 27 January 2026 | 3.87 (-1.02%) | 3.91 | 3.85 - 3.95 | 0.4787 times | Mon 26 January 2026 | 3.91 (-4.87%) | 4.08 | 3.77 - 4.08 | 2.3153 times | Fri 23 January 2026 | 4.11 (-0.24%) | 4.12 | 4.01 - 4.21 | 0.6556 times | Thu 22 January 2026 | 4.12 (1.48%) | 4.08 | 3.98 - 4.23 | 0.6441 times | Wed 21 January 2026 | 4.06 (1.25%) | 4.02 | 3.95 - 4.08 | 0.6856 times | Tue 20 January 2026 | 4.01 (-4.07%) | 4.09 | 4.00 - 4.21 | 0.5029 times | Fri 16 January 2026 | 4.18 (-1.18%) | 4.20 | 4.14 - 4.32 | 0.7773 times | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 1.6054 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 0.7407 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 0.8038 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.55 and 3.93
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.78 (-8.03%) | 4.08 | 3.70 - 4.08 | 1.1802 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.6692 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.1961 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.0975 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.6623 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.512 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.2839 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2013 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.1736 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 1.0241 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.892 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.41 and 4.08
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.78 (-6.67%) | 4.09 | 3.70 - 4.37 | 0.3692 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.41 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5421 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5515 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4823 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7518 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7079 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6785 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.8822 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6244 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.529 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.08 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.98 | 4.04 |
| 12 day EMA | 3.99 | 4.03 | 4.06 |
| 20 day EMA | 4.04 | 4.07 | 4.09 |
| 35 day EMA | 4.08 | 4.1 | 4.11 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.01 | 4.04 |
| 12 day SMA | 4.03 | 4.06 | 4.08 |
| 20 day SMA | 4.06 | 4.08 | 4.1 |
| 35 day SMA | 4.08 | 4.09 | 4.09 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 5.51 | 5.52 | 5.53 |
| 200 day SMA | 5.08 | 5.07 | 5.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.