Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 6.6 and 7.16
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.28 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.81 (3.5%) | 6.39 | 6.39 - 6.95 | 0.4444 times | Wed 08 July 2026 | 6.58 (-0.3%) | 6.60 | 6.25 - 6.70 | 0.4563 times | Tue 07 July 2026 | 6.60 (-5.44%) | 6.90 | 6.59 - 7.09 | 0.7325 times | Mon 06 July 2026 | 6.98 (-2.65%) | 7.15 | 6.85 - 7.27 | 0.5132 times | Thu 02 July 2026 | 7.17 (-7.24%) | 7.50 | 6.90 - 7.81 | 0.9028 times | Wed 01 July 2026 | 7.73 (-3.25%) | 7.94 | 7.59 - 7.99 | 0.8522 times | Tue 30 June 2026 | 7.99 (2.83%) | 7.74 | 7.57 - 8.26 | 1.5704 times | Mon 29 June 2026 | 7.77 (3.74%) | 7.40 | 7.17 - 7.79 | 1.6033 times | Fri 26 June 2026 | 7.49 (10.8%) | 6.70 | 6.53 - 7.55 | 2.0542 times | Thu 25 June 2026 | 6.76 (2.11%) | 6.62 | 6.58 - 6.88 | 0.8708 times | Wed 24 June 2026 | 6.62 (12.01%) | 5.94 | 5.94 - 6.68 | 1.2011 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.02 and 7.04
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.81 (-5.02%) | 7.15 | 6.25 - 7.27 | 0.4043 times | Thu 02 July 2026 | 7.17 (-4.27%) | 7.40 | 6.90 - 8.26 | 0.9283 times | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.1728 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.221 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6087 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.6843 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.6929 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.1406 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.8671 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.28 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3006 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.66 and 7.4
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.0166666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.81 (-14.77%) | 7.94 | 6.25 - 7.99 | 0.2246 times | Tue 30 June 2026 | 7.99 (57.91%) | 5.03 | 4.24 - 8.26 | 1.3095 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.6567 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8753 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3692 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.379 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6709 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6857 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9067 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9224 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8067 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.4 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 7.03 |
| 12 day EMA | 6.78 | 6.77 | 6.8 |
| 20 day EMA | 6.43 | 6.39 | 6.37 |
| 35 day EMA | 5.81 | 5.75 | 5.7 |
| 50 day EMA | 5.12 | 5.05 | 4.99 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 7.01 | 7.29 |
| 12 day SMA | 7.03 | 6.94 | 6.91 |
| 20 day SMA | 6.4 | 6.29 | 6.18 |
| 35 day SMA | 5.62 | 5.53 | 5.45 |
| 50 day SMA | 5.04 | 4.98 | 4.92 |
| 100 day SMA | 4.33 | 4.29 | 4.26 |
| 150 day SMA | 4.21 | 4.2 | 4.18 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.