Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 319.13 and 323.96
| Daily Target 1 | 318.11 |
| Daily Target 2 | 320.15 |
| Daily Target 3 | 322.93666666667 |
| Daily Target 4 | 324.98 |
| Daily Target 5 | 327.77 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (0.01%) | 323.21 | 320.89 - 325.72 | 1.0453 times | Thu 09 April 2026 | 322.18 (0.58%) | 320.00 | 315.85 - 323.95 | 1.252 times | Wed 08 April 2026 | 320.33 (4.46%) | 310.59 | 307.47 - 321.25 | 1.3168 times | Tue 07 April 2026 | 306.64 (0.18%) | 306.88 | 304.85 - 310.06 | 0.9173 times | Mon 06 April 2026 | 306.10 (0.24%) | 304.48 | 301.04 - 307.09 | 0.8075 times | Thu 02 April 2026 | 305.38 (-0.59%) | 304.79 | 301.90 - 309.07 | 0.7095 times | Wed 01 April 2026 | 307.19 (1.08%) | 304.23 | 304.23 - 310.62 | 1.0587 times | Tue 31 March 2026 | 303.92 (1.14%) | 303.26 | 298.28 - 308.00 | 1.0202 times | Mon 30 March 2026 | 300.49 (0.3%) | 301.41 | 298.10 - 304.53 | 0.7674 times | Fri 27 March 2026 | 299.59 (-0%) | 299.43 | 297.30 - 300.97 | 1.1053 times | Thu 26 March 2026 | 299.60 (0.2%) | 295.51 | 293.34 - 302.00 | 1.0016 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 311.62 and 336.3
| Weekly Target 1 | 291.64 |
| Weekly Target 2 | 306.92 |
| Weekly Target 3 | 316.32 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 341 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.8415 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.5605 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.0931 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.6537 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.3011 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.048 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4289 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.4316 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3661 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2755 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.2259 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 311.62 and 336.3
| Monthly Target 1 | 291.64 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 316.32 |
| Monthly Target 4 | 331.6 |
| Monthly Target 5 | 341 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 322.20 (6.01%) | 304.23 | 301.04 - 325.72 | 0.2609 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 1.0194 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3339 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9517 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 1.0061 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.8099 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1261 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9948 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 1.0171 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4802 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.159 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 315.49 |
| 12 day DMA | 307.72 |
| 20 day DMA | 303.17 |
| 35 day DMA | 307.81 |
| 50 day DMA | 318.63 |
| 100 day DMA | 307.25 |
| 150 day DMA | 298.88 |
| 200 day DMA | 300.8 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.89 | 314.23 | 310.26 |
| 12 day EMA | 310.6 | 308.49 | 306 |
| 20 day EMA | 309.03 | 307.64 | 306.11 |
| 35 day EMA | 313.06 | 312.52 | 311.95 |
| 50 day EMA | 319.11 | 318.98 | 318.85 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.49 | 312.13 | 309.13 |
| 12 day SMA | 307.72 | 305.89 | 303.35 |
| 20 day SMA | 303.17 | 302.47 | 301.37 |
| 35 day SMA | 307.81 | 308.22 | 308.73 |
| 50 day SMA | 318.63 | 318.7 | 318.8 |
| 100 day SMA | 307.25 | 306.76 | 306.3 |
| 150 day SMA | 298.88 | 298.71 | 298.53 |
| 200 day SMA | 300.8 | 300.73 | 300.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.