Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 387.52 and 397.01
| Daily Target 1 | 379.85 |
| Daily Target 2 | 385.69 |
| Daily Target 3 | 389.34 |
| Daily Target 4 | 395.18 |
| Daily Target 5 | 398.83 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.1%) | 385.48 | 383.50 - 392.99 | 0.6432 times | Fri 25 September 2026 | 387.28 (0.39%) | 384.31 | 382.13 - 389.13 | 0.7449 times | Thu 24 September 2026 | 385.77 (0.3%) | 384.51 | 383.18 - 388.10 | 1.0926 times | Wed 23 September 2026 | 384.63 (-0.6%) | 384.07 | 383.29 - 391.19 | 0.8871 times | Tue 22 September 2026 | 386.95 (0.56%) | 387.45 | 381.79 - 387.45 | 0.6531 times | Mon 21 September 2026 | 384.79 (-1.37%) | 391.01 | 383.85 - 395.30 | 0.201 times | Fri 18 September 2026 | 390.15 (-2.6%) | 400.07 | 385.80 - 400.07 | 3.2316 times | Thu 17 September 2026 | 400.56 (1.59%) | 399.24 | 397.98 - 404.32 | 0.7459 times | Wed 16 September 2026 | 394.30 (0.59%) | 393.62 | 387.78 - 399.47 | 1.0401 times | Tue 15 September 2026 | 392.00 (2.02%) | 385.99 | 381.87 - 392.84 | 0.7606 times | Mon 14 September 2026 | 384.23 (-2.53%) | 391.27 | 383.52 - 396.07 | 0.8397 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 387.52 and 397.01
| Weekly Target 1 | 379.85 |
| Weekly Target 2 | 385.69 |
| Weekly Target 3 | 389.34 |
| Weekly Target 4 | 395.18 |
| Weekly Target 5 | 398.83 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.1%) | 385.48 | 383.50 - 392.99 | 0.1337 times | Fri 25 September 2026 | 387.28 (-0.74%) | 391.01 | 381.79 - 395.30 | 0.7437 times | Fri 18 September 2026 | 390.15 (-1.03%) | 391.27 | 381.87 - 404.32 | 1.3752 times | Fri 11 September 2026 | 394.21 (-1.57%) | 404.99 | 385.35 - 407.64 | 0.6382 times | Fri 04 September 2026 | 400.51 (3.33%) | 390.93 | 380.10 - 405.13 | 1.3236 times | Fri 28 August 2026 | 387.59 (-0.08%) | 395.63 | 379.90 - 402.07 | 0.9671 times | Fri 21 August 2026 | 387.89 (-9.06%) | 424.65 | 379.86 - 432.62 | 1.7378 times | Fri 14 August 2026 | 426.54 (0.56%) | 424.00 | 421.40 - 433.02 | 0.8977 times | Fri 07 August 2026 | 424.16 (4.45%) | 401.04 | 390.05 - 424.77 | 1.0429 times | Fri 31 July 2026 | 406.10 (-0.42%) | 407.61 | 397.77 - 417.46 | 1.1402 times | Fri 24 July 2026 | 407.83 (0%) | 399.38 | 395.63 - 411.90 | 0.2634 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 385.82 and 413.36
| Monthly Target 1 | 365.55 |
| Monthly Target 2 | 378.54 |
| Monthly Target 3 | 393.09 |
| Monthly Target 4 | 406.08 |
| Monthly Target 5 | 420.63 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 391.53 (1.95%) | 382.67 | 380.10 - 407.64 | 0.7682 times | Mon 31 August 2026 | 384.05 (-5.43%) | 401.04 | 379.86 - 433.02 | 1.004 times | Fri 31 July 2026 | 406.10 (8.7%) | 369.08 | 367.74 - 417.46 | 1.0552 times | Tue 30 June 2026 | 373.60 (-1.88%) | 383.46 | 371.35 - 419.83 | 1.1905 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9572 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9135 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9722 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2721 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9076 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9595 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7724 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 387.23 |
| 12 day DMA | 389.7 |
| 20 day DMA | 391.76 |
| 35 day DMA | 397.7 |
| 50 day DMA | 400.35 |
| 100 day DMA | 392.22 |
| 150 day DMA | 368.93 |
| 200 day DMA | 356.44 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.62 | 387.17 | 387.12 |
| 12 day EMA | 389.79 | 389.47 | 389.87 |
| 20 day EMA | 391.59 | 391.6 | 392.06 |
| 35 day EMA | 395.07 | 395.28 | 395.75 |
| 50 day EMA | 398.3 | 398.58 | 399.04 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.23 | 385.88 | 386.46 |
| 12 day SMA | 389.7 | 389.77 | 390.42 |
| 20 day SMA | 391.76 | 391.56 | 391.78 |
| 35 day SMA | 397.7 | 398.63 | 399.51 |
| 50 day SMA | 400.35 | 400.18 | 400.35 |
| 100 day SMA | 392.22 | 392.06 | 391.96 |
| 150 day SMA | 368.93 | 368.43 | 368 |
| 200 day SMA | 356.44 | 355.93 | 355.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.