RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 371.62 and 381.42

Daily Target 1369.86
Daily Target 2373.38
Daily Target 3379.66333333333
Daily Target 4383.18
Daily Target 5389.46

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 09 July 2026 376.89 (-1.36%) 381.41 376.15 - 385.95 0.3702 times
Wed 08 July 2026 382.09 (0.72%) 379.41 377.61 - 382.74 0.3515 times
Tue 07 July 2026 379.35 (0.47%) 381.18 374.86 - 381.27 0.8393 times
Mon 06 July 2026 377.56 (1.49%) 370.66 370.66 - 378.86 0.7493 times
Thu 02 July 2026 372.01 (-0.1%) 376.58 367.78 - 376.69 0.5938 times
Wed 01 July 2026 372.40 (-0.32%) 369.08 367.74 - 375.67 1.614 times
Tue 30 June 2026 373.60 (-0.22%) 376.38 371.35 - 379.40 1.1521 times
Mon 29 June 2026 374.43 (-2.94%) 387.83 373.47 - 387.83 1.2971 times
Fri 26 June 2026 385.78 (-4.93%) 403.50 383.54 - 405.84 2.2454 times
Thu 25 June 2026 405.78 (2.25%) 399.29 398.69 - 408.06 0.7874 times
Wed 24 June 2026 396.86 (-0.44%) 399.23 394.54 - 401.60 1.4409 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 373.78 and 389.07

Weekly Target 1362.54
Weekly Target 2369.72
Weekly Target 3377.83333333333
Weekly Target 4385.01
Weekly Target 5393.12

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 09 July 2026 376.89 (1.31%) 370.66 370.66 - 385.95 0.5434 times
Thu 02 July 2026 372.01 (-3.57%) 387.83 367.74 - 387.83 1.0953 times
Fri 26 June 2026 385.78 (-2.66%) 403.55 383.54 - 410.12 1.4831 times
Thu 18 June 2026 396.34 (-4.13%) 417.58 394.00 - 419.83 1.5078 times
Fri 12 June 2026 413.43 (4.82%) 393.18 389.23 - 417.25 0.9903 times
Fri 05 June 2026 394.41 (3.58%) 383.46 374.71 - 401.41 0.7806 times
Fri 29 May 2026 380.77 (3.75%) 367.14 366.06 - 386.39 1.0683 times
Fri 22 May 2026 367.00 (1.46%) 360.90 351.75 - 370.00 1.0469 times
Fri 15 May 2026 361.73 (-2.05%) 370.65 356.57 - 371.96 0.8589 times
Fri 08 May 2026 369.29 (-1.91%) 376.85 367.00 - 381.00 0.6254 times
Wed 06 May 2026 376.48 (2.91%) 365.25 359.53 - 381.00 0.5385 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 372.32 and 390.53

Monthly Target 1358.65
Monthly Target 2367.77
Monthly Target 3376.86
Monthly Target 4385.98
Monthly Target 5395.07

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 09 July 2026 376.89 (0.88%) 369.08 367.74 - 385.95 0.256 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2862 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 1.0342 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9869 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0504 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3744 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9806 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 1.0367 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.8344 times
Fri 31 October 2025 282.43 (0.57%) 280.25 260.31 - 286.33 1.1603 times
Tue 30 September 2025 280.83 (-5.02%) 292.35 276.02 - 302.48 1.0249 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 377.58
12 day DMA 382.95
20 day DMA 391.84
35 day DMA 387.39
50 day DMA 381.2
100 day DMA 349.08
150 day DMA 337.03
200 day DMA 322.16

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.58379.43378.1
12 day EMA382.53383.55383.81
20 day EMA384.91385.75386.13
35 day EMA382.64382.98383.03
50 day EMA378.64378.71378.57

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA377.58376.68374.98
12 day SMA382.95385.17386.35
20 day SMA391.84393.08393.79
35 day SMA387.39386.91386.32
50 day SMA381.2380.91380.48
100 day SMA349.08348.74348.48
150 day SMA337.03336.37335.71
200 day SMA322.16321.72321.26
Back to top | Use Dark Theme