RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 212.12 and 215.3

Daily Target 1209.72
Daily Target 2211.33
Daily Target 3212.90333333333
Daily Target 4214.51
Daily Target 5216.08

Daily price and volume Republic Services

Date Closing Open Range Volume
Mon 28 September 2026 212.93 (0.39%) 212.05 211.30 - 214.48 0.5956 times
Fri 25 September 2026 212.10 (-0.29%) 211.92 211.23 - 213.22 0.6025 times
Thu 24 September 2026 212.72 (-0.18%) 214.49 212.69 - 216.04 0.6288 times
Wed 23 September 2026 213.10 (-0.36%) 213.47 212.61 - 215.69 0.688 times
Tue 22 September 2026 213.88 (-0.02%) 214.21 213.47 - 215.43 1.1074 times
Mon 21 September 2026 213.93 (-1.9%) 216.79 213.86 - 217.03 1.1856 times
Fri 18 September 2026 218.07 (-0.39%) 218.72 216.46 - 219.70 2.0724 times
Thu 17 September 2026 218.93 (-0.4%) 220.70 217.76 - 220.70 1.2067 times
Wed 16 September 2026 219.80 (-1.45%) 222.52 219.71 - 225.12 0.9911 times
Tue 15 September 2026 223.04 (-1.24%) 225.24 222.41 - 225.77 0.9218 times
Mon 14 September 2026 225.85 (1.4%) 225.48 225.07 - 227.32 0.7934 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 212.12 and 215.3

Weekly Target 1209.72
Weekly Target 2211.33
Weekly Target 3212.90333333333
Weekly Target 4214.51
Weekly Target 5216.08

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Mon 28 September 2026 212.93 (0.39%) 212.05 211.30 - 214.48 0.1503 times
Fri 25 September 2026 212.10 (-2.74%) 216.79 211.23 - 217.03 1.0626 times
Fri 18 September 2026 218.07 (-2.1%) 225.48 216.46 - 227.32 1.5099 times
Fri 11 September 2026 222.74 (0.01%) 221.14 219.58 - 224.26 0.8996 times
Fri 04 September 2026 222.71 (0.27%) 221.66 220.47 - 225.74 1.2305 times
Fri 28 August 2026 222.11 (0.65%) 221.55 218.86 - 224.17 1.0514 times
Fri 21 August 2026 220.67 (2.78%) 213.00 213.00 - 224.23 0.9609 times
Fri 14 August 2026 214.71 (0.07%) 214.43 212.22 - 217.34 0.9116 times
Fri 07 August 2026 214.56 (1.9%) 210.98 204.80 - 219.29 1.0996 times
Fri 31 July 2026 210.55 (-2.93%) 216.47 208.28 - 222.66 1.1236 times
Fri 24 July 2026 216.91 (0%) 217.81 215.54 - 218.76 0.1666 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 204.04 and 220.13

Monthly Target 1201.07
Monthly Target 2207
Monthly Target 3217.16
Monthly Target 4223.09
Monthly Target 5233.25

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Mon 28 September 2026 212.93 (-3.62%) 222.61 211.23 - 227.32 0.9983 times
Mon 31 August 2026 220.92 (4.93%) 210.98 204.80 - 224.23 0.9406 times
Fri 31 July 2026 210.55 (-1.19%) 214.34 208.28 - 228.22 0.9057 times
Tue 30 June 2026 213.08 (6.31%) 201.24 197.62 - 217.54 1.1398 times
Fri 29 May 2026 200.44 (-4.2%) 211.05 196.41 - 218.91 1.3255 times
Thu 30 April 2026 209.22 (-4.47%) 218.86 204.26 - 224.99 0.998 times
Tue 31 March 2026 219.02 (-4.36%) 230.00 210.77 - 233.42 0.778 times
Fri 27 February 2026 229.00 (6.47%) 215.37 209.48 - 229.32 0.9788 times
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 0.8928 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.0423 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 0.8905 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 212.95
12 day DMA 217.26
20 day DMA 219.34
35 day DMA 218.91
50 day DMA 217.34
100 day DMA 214.05
150 day DMA 215.03
200 day DMA 215.21

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46213.73214.55
12 day EMA215.93216.48217.28
20 day EMA217.3217.76218.36
35 day EMA217.62217.9218.24
50 day EMA217.2217.37217.58

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA212.95213.15214.34
12 day SMA217.26217.94218.8
20 day SMA219.34219.8220.16
35 day SMA218.91218.95218.88
50 day SMA217.34217.49217.69
100 day SMA214.05213.91213.79
150 day SMA215.03215.08215.14
200 day SMA215.21215.2215.18
Back to top | Use Dark Theme