RepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets RepublicServices

Strong Daily Stock price targets for RepublicServices RSG are 213.26 and 217.12

Daily Target 1210.07
Daily Target 2212.58
Daily Target 3213.93
Daily Target 4216.44
Daily Target 5217.79

Daily price and volume Republic Services

Date Closing Open Range Volume
Fri 30 January 2026 215.09 (0.16%) 215.00 211.42 - 215.28 1.5037 times
Thu 29 January 2026 214.75 (-1.3%) 216.80 213.44 - 219.18 1.2807 times
Wed 28 January 2026 217.58 (0.18%) 216.68 215.38 - 218.94 0.3068 times
Tue 27 January 2026 217.19 (-0.86%) 218.09 216.68 - 219.20 0.6926 times
Mon 26 January 2026 219.08 (0.68%) 218.28 217.31 - 220.00 0.7994 times
Fri 23 January 2026 217.61 (0.86%) 215.97 215.62 - 218.18 1.1451 times
Thu 22 January 2026 215.75 (0.68%) 214.37 213.98 - 216.27 0.6889 times
Wed 21 January 2026 214.29 (1.74%) 211.27 210.41 - 214.37 0.9266 times
Tue 20 January 2026 210.62 (-0.16%) 209.62 208.14 - 211.45 1.4652 times
Fri 16 January 2026 210.96 (0.08%) 209.12 209.12 - 211.26 1.191 times
Thu 15 January 2026 210.79 (-0.09%) 209.65 209.65 - 211.03 0.9892 times

Daily chart RepublicServices

Weekly price and charts RepublicServices

Strong weekly Stock price targets for RepublicServices RSG are 208.97 and 217.55

Weekly Target 1206.92
Weekly Target 2211.01
Weekly Target 3215.50333333333
Weekly Target 4219.59
Weekly Target 5224.08

Weekly price and volumes for Republic Services

Date Closing Open Range Volume
Fri 30 January 2026 215.09 (-1.16%) 218.28 211.42 - 220.00 1.0937 times
Fri 23 January 2026 217.61 (3.15%) 209.62 208.14 - 218.18 1.0084 times
Fri 16 January 2026 210.96 (-0.59%) 212.65 207.90 - 213.28 1.153 times
Fri 09 January 2026 212.22 (0.96%) 209.20 208.27 - 214.47 1.1719 times
Fri 02 January 2026 210.20 (-2.01%) 213.99 209.24 - 215.38 0.5119 times
Mon 29 December 2025 214.52 (0.54%) 213.99 213.84 - 215.38 0.1573 times
Fri 26 December 2025 213.37 (0.11%) 211.95 211.19 - 215.16 0.8466 times
Fri 19 December 2025 213.14 (-0.24%) 213.31 211.66 - 216.72 1.7673 times
Fri 12 December 2025 213.65 (-1.33%) 215.77 206.98 - 216.15 1.1416 times
Fri 05 December 2025 216.53 (-0.24%) 217.40 212.00 - 219.83 1.1484 times
Fri 28 November 2025 217.06 (-0.89%) 218.41 214.55 - 219.08 0.931 times

weekly chart RepublicServices

Monthly price and charts RepublicServices

Strong monthly Stock price targets for RepublicServices RSG are 211.5 and 223.6

Monthly Target 1202.23
Monthly Target 2208.66
Monthly Target 3214.33
Monthly Target 4220.76
Monthly Target 5226.43

Monthly price and volumes Republic Services

Date Closing Open Range Volume
Fri 30 January 2026 215.09 (1.49%) 210.55 207.90 - 220.00 0.9961 times
Wed 31 December 2025 211.93 (-2.36%) 217.40 206.98 - 219.83 1.1629 times
Fri 28 November 2025 217.06 (4.24%) 207.78 201.42 - 220.02 0.9935 times
Fri 31 October 2025 208.24 (-9.26%) 228.81 206.03 - 229.83 0.9834 times
Tue 30 September 2025 229.48 (-1.92%) 233.82 224.62 - 235.18 0.8671 times
Fri 29 August 2025 233.97 (1.44%) 232.78 229.25 - 238.62 0.8308 times
Thu 31 July 2025 230.65 (-6.47%) 246.28 230.39 - 246.80 1.1399 times
Mon 30 June 2025 246.61 (-4.15%) 256.13 242.55 - 258.75 0.8752 times
Fri 30 May 2025 257.29 (2.61%) 249.19 235.35 - 257.92 0.9885 times
Wed 30 April 2025 250.75 (3.55%) 242.45 224.13 - 251.70 1.1625 times
Mon 31 March 2025 242.16 (2.17%) 237.26 225.00 - 243.08 0.7949 times

monthly chart RepublicServices

DMA SMA EMA moving averages of Republic Services RSG

DMA (daily moving average) of Republic Services RSG

DMA period DMA value
5 day DMA 216.74
12 day DMA 214.56
20 day DMA 213.12
35 day DMA 213.11
50 day DMA 213.78
100 day DMA 217.06
150 day DMA 224.11
200 day DMA 230.2

EMA (exponential moving average) of Republic Services RSG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.8216.16216.86
12 day EMA214.96214.94214.98
20 day EMA214.23214.14214.08
35 day EMA213.67213.59213.52
50 day EMA213.54213.48213.43

SMA (simple moving average) of Republic Services RSG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.74217.24217.44
12 day SMA214.56214.1213.78
20 day SMA213.12212.96212.95
35 day SMA213.11212.95212.85
50 day SMA213.78213.67213.57
100 day SMA217.06217.23217.42
150 day SMA224.11224.35224.57
200 day SMA230.2230.32230.44
Back to top | Use Dark Theme