RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 0.35 and 0.44

Daily Target 10.33
Daily Target 20.37
Daily Target 30.42
Daily Target 40.46
Daily Target 50.51

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-10.87%) 0.45 0.38 - 0.47 0.0998 times
Mon 15 June 2026 0.46 (-2.13%) 0.56 0.42 - 0.68 0.4979 times
Fri 12 June 2026 0.47 (-24.19%) 0.70 0.47 - 1.24 5.3541 times
Thu 11 June 2026 0.62 (31.91%) 0.49 0.46 - 1.07 3.1603 times
Wed 10 June 2026 0.47 (-2.08%) 0.47 0.45 - 0.52 0.0188 times
Tue 09 June 2026 0.48 (-7.69%) 0.50 0.45 - 0.52 0.0183 times
Mon 08 June 2026 0.52 (-1.89%) 0.51 0.46 - 0.56 0.0233 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.50 - 0.56 0.0142 times
Thu 04 June 2026 0.54 (-14.29%) 0.57 0.48 - 0.61 0.0528 times
Wed 03 June 2026 0.63 (12.5%) 0.71 0.50 - 0.98 0.7604 times
Tue 02 June 2026 0.56 (-8.2%) 0.61 0.56 - 0.62 0.0145 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 0.25 and 0.55

Weekly Target 10.19
Weekly Target 20.3
Weekly Target 30.49
Weekly Target 40.6
Weekly Target 50.79

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-12.77%) 0.56 0.38 - 0.68 0.5389 times
Fri 12 June 2026 0.47 (-11.32%) 0.51 0.45 - 1.24 7.731 times
Fri 05 June 2026 0.53 (-10.17%) 0.61 0.48 - 0.98 0.7727 times
Fri 29 May 2026 0.59 (-15.71%) 0.71 0.58 - 0.76 0.0381 times
Fri 22 May 2026 0.70 (-62.16%) 1.87 0.69 - 6.17 0.8921 times
Fri 15 May 2026 1.85 (-34.63%) 2.75 1.78 - 2.83 0.0129 times
Fri 08 May 2026 2.83 (-10.44%) 3.37 2.81 - 3.37 0.0016 times
Wed 06 May 2026 3.16 (-9.97%) 3.54 3.15 - 3.65 0.0008 times
Fri 01 May 2026 3.51 (3.54%) 3.42 3.25 - 3.65 0.0025 times
Fri 24 April 2026 3.39 (-3.69%) 3.60 2.68 - 3.93 0.0094 times
Fri 17 April 2026 3.52 (-9.04%) 3.84 3.39 - 3.95 0.008 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are -0.03 and 0.83

Monthly Target 1-0.18
Monthly Target 20.11
Monthly Target 30.67666666666667
Monthly Target 40.97
Monthly Target 51.54

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Tue 16 June 2026 0.41 (-30.51%) 0.61 0.38 - 1.24 2.0048 times
Fri 29 May 2026 0.59 (-83.47%) 3.57 0.58 - 6.17 0.2097 times
Thu 30 April 2026 3.57 (643.75%) 0.44 0.38 - 4.22 0.0347 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.3856 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.4063 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0586 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.15 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 6.7189 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.026 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0054 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0353 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.53
20 day DMA 0.62
35 day DMA 1.54
50 day DMA 2.08
100 day DMA 1.52
150 day DMA 1.36
200 day DMA 1.51

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.50.52
12 day EMA0.590.620.65
20 day EMA0.820.860.9
35 day EMA1.241.291.34
50 day EMA1.791.851.91

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.51
12 day SMA0.530.540.55
20 day SMA0.620.690.76
35 day SMA1.541.631.72
50 day SMA2.082.082.09
100 day SMA1.521.521.52
150 day SMA1.361.361.36
200 day SMA1.511.521.53
Back to top | Use Dark Theme