RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 0.69 and 0.81

Daily Target 10.66
Daily Target 20.71
Daily Target 30.78
Daily Target 40.83
Daily Target 50.9

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Thu 29 January 2026 0.76 (-5%) 0.80 0.73 - 0.85 1.2702 times
Wed 28 January 2026 0.80 (-4.76%) 0.83 0.80 - 0.84 0.5844 times
Tue 27 January 2026 0.84 (3.7%) 0.82 0.77 - 0.84 0.7213 times
Mon 26 January 2026 0.81 (-6.9%) 0.82 0.81 - 0.87 0.9866 times
Fri 23 January 2026 0.87 (-1.14%) 0.88 0.82 - 0.88 0.747 times
Thu 22 January 2026 0.88 (2.33%) 0.84 0.83 - 0.89 0.8936 times
Wed 21 January 2026 0.86 (3.61%) 0.82 0.80 - 0.86 0.811 times
Tue 20 January 2026 0.83 (0%) 0.89 0.78 - 0.91 1.2853 times
Fri 16 January 2026 0.83 (-7.78%) 0.90 0.82 - 0.92 1.5237 times
Thu 15 January 2026 0.90 (-2.17%) 0.91 0.85 - 0.91 1.1769 times
Wed 14 January 2026 0.92 (10.84%) 0.81 0.81 - 0.93 1.8418 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 0.68 and 0.82

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.78666666666667
Weekly Target 40.84
Weekly Target 50.93

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Thu 29 January 2026 0.76 (-12.64%) 0.82 0.73 - 0.87 0.005 times
Fri 23 January 2026 0.87 (4.82%) 0.89 0.78 - 0.91 0.0052 times
Fri 16 January 2026 0.83 (0%) 0.80 0.78 - 0.93 0.0133 times
Fri 09 January 2026 0.83 (-17%) 0.94 0.76 - 1.06 0.0434 times
Fri 02 January 2026 1.00 (-17.36%) 1.19 0.89 - 1.41 0.1237 times
Fri 26 December 2025 1.21 (-11.68%) 1.43 1.15 - 1.52 0.013 times
Fri 19 December 2025 1.37 (-16.97%) 1.61 1.32 - 1.63 0.0199 times
Fri 12 December 2025 1.65 (-37.5%) 2.70 1.60 - 2.76 0.0876 times
Fri 05 December 2025 2.64 (1550%) 0.14 0.13 - 4.50 0.3339 times
Fri 28 November 2025 0.16 (14.29%) 0.15 0.14 - 0.29 9.355 times
Fri 21 November 2025 0.14 (-33.33%) 0.21 0.13 - 0.21 1.44 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 0.41 and 1.09

Monthly Target 10.29
Monthly Target 20.52
Monthly Target 30.96666666666667
Monthly Target 41.2
Monthly Target 51.65

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Thu 29 January 2026 0.76 (-28.3%) 1.40 0.73 - 1.41 0.0499 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1287 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 5.7641 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0223 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0047 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0303 times
Fri 30 January 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 1.16
50 day DMA 1.12
100 day DMA 1.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.830.85
12 day EMA0.850.870.88
20 day EMA0.910.930.94
35 day EMA0.950.960.97
50 day EMA1.011.021.03

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.85
12 day SMA0.840.850.85
20 day SMA0.890.910.93
35 day SMA1.161.211.26
50 day SMA1.121.111.1
100 day SMA1.421.441.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme