RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 3.62 and 4.17

Daily Target 13.18
Daily Target 23.5
Daily Target 33.7266666666667
Daily Target 44.05
Daily Target 54.28

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Wed 15 April 2026 3.83 (3.79%) 3.60 3.40 - 3.95 0.1097 times
Tue 14 April 2026 3.69 (-0.81%) 3.73 3.60 - 3.78 0.0406 times
Mon 13 April 2026 3.72 (-3.88%) 3.84 3.69 - 3.90 0.064 times
Fri 10 April 2026 3.87 (0%) 3.77 3.62 - 4.09 0.2011 times
Thu 09 April 2026 3.87 (867.5%) 4.08 3.38 - 4.22 0.242 times
Wed 08 April 2026 0.40 (-13.04%) 0.45 0.38 - 0.45 1.5054 times
Tue 07 April 2026 0.46 (-23.33%) 0.46 0.43 - 0.48 2.3194 times
Mon 06 April 2026 0.60 (13.21%) 0.58 0.51 - 0.61 1.3066 times
Thu 02 April 2026 0.53 (12.77%) 0.48 0.47 - 0.60 3.742 times
Wed 01 April 2026 0.47 (-2.08%) 0.44 0.44 - 0.50 0.4692 times
Tue 31 March 2026 0.48 (-4%) 0.52 0.46 - 0.52 0.5894 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 3.34 and 3.89

Weekly Target 13.18
Weekly Target 23.5
Weekly Target 33.7266666666667
Weekly Target 44.05
Weekly Target 54.28

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Wed 15 April 2026 3.83 (-1.03%) 3.84 3.40 - 3.95 0.0082 times
Fri 10 April 2026 3.87 (630.19%) 0.58 0.38 - 4.22 0.2122 times
Thu 02 April 2026 0.53 (-5.36%) 0.53 0.44 - 0.60 0.1974 times
Fri 27 March 2026 0.56 (-11.11%) 0.63 0.52 - 0.68 0.1229 times
Fri 20 March 2026 0.63 (-12.5%) 0.73 0.58 - 0.75 0.1467 times
Fri 13 March 2026 0.72 (-24.21%) 1.00 0.70 - 1.02 0.2082 times
Fri 06 March 2026 0.95 (13.1%) 1.29 0.86 - 1.40 4.2134 times
Fri 27 February 2026 0.84 (-36.36%) 1.23 0.81 - 1.30 0.1883 times
Fri 20 February 2026 1.32 (-46.34%) 2.44 1.27 - 4.37 4.6938 times
Fri 13 February 2026 2.46 (0%) 2.47 2.40 - 2.79 0.0089 times
Fri 13 February 2026 2.46 (316.95%) 0.60 0.50 - 5.98 0.0613 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 2.11 and 5.95

Monthly Target 1-1.03
Monthly Target 21.4
Monthly Target 32.81
Monthly Target 45.24
Monthly Target 56.65

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Wed 15 April 2026 3.83 (697.92%) 0.44 0.38 - 4.22 0.0357 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.4439 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.4678 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0674 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1727 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 7.7355 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.03 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0063 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0407 times
Thu 16 April 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 3.8
12 day DMA 1.87
20 day DMA 1.37
35 day DMA 1.2
50 day DMA 1.24
100 day DMA 1.19
150 day DMA 1.35
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.343.12.81
12 day EMA2.382.121.83
20 day EMA1.881.681.47
35 day EMA1.541.41.27
50 day EMA1.461.361.26

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.83.112.46
12 day SMA1.871.61.34
20 day SMA1.371.211.06
35 day SMA1.21.131.07
50 day SMA1.241.181.12
100 day SMA1.191.151.12
150 day SMA1.351.341.33
200 day SMA
Back to top | Use Dark Theme