SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.24 and 12.73

Daily Target 111.83
Daily Target 212.15
Daily Target 312.32
Daily Target 412.64
Daily Target 512.81

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Thu 09 July 2026 12.47 (3.74%) 12.23 12.00 - 12.49 0.7051 times
Wed 08 July 2026 12.02 (-1.56%) 12.16 11.26 - 13.20 1.8546 times
Tue 07 July 2026 12.21 (-5.79%) 12.97 11.69 - 13.06 1.1797 times
Mon 06 July 2026 12.96 (1.65%) 12.79 12.70 - 13.36 0.6412 times
Thu 02 July 2026 12.75 (-2.75%) 13.26 12.36 - 13.39 0.8723 times
Wed 01 July 2026 13.11 (-1.94%) 13.45 12.97 - 13.94 0.5001 times
Tue 30 June 2026 13.37 (-0.82%) 13.48 13.35 - 14.80 1.1171 times
Mon 29 June 2026 13.48 (0%) 13.60 12.61 - 13.77 0.879 times
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.7869 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.4639 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 4.5915 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 10.82 and 12.92

Weekly Target 110.26
Weekly Target 211.37
Weekly Target 312.363333333333
Weekly Target 413.47
Weekly Target 514.46

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Thu 09 July 2026 12.47 (-2.2%) 12.79 11.26 - 13.36 1.1377 times
Thu 02 July 2026 12.75 (-5.42%) 13.60 12.36 - 14.80 0.8749 times
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.0709 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6338 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 0.9669 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.9093 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.693 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.7411 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 0.9841 times
Fri 08 May 2026 14.61 (13.87%) 13.47 12.81 - 15.79 0.9882 times
Wed 06 May 2026 12.83 (-1.76%) 13.13 12.52 - 13.53 0.5625 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.53 and 13.21

Monthly Target 19.88
Monthly Target 211.17
Monthly Target 312.556666666667
Monthly Target 413.85
Monthly Target 515.24

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Thu 09 July 2026 12.47 (-6.73%) 13.45 11.26 - 13.94 0.3661 times
Tue 30 June 2026 13.37 (-20.13%) 16.37 11.70 - 16.79 1.2494 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 1.0223 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 1.04 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.1921 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.3207 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.859 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6693 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 1.0228 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.2583 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.3966 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.48
12 day DMA 13.05
20 day DMA 12.94
35 day DMA 13.63
50 day DMA 13.6
100 day DMA 13.84
150 day DMA 15.49
200 day DMA 16.41

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.5312.79
12 day EMA12.8312.913.06
20 day EMA13.0713.1313.25
35 day EMA13.2313.2713.34
50 day EMA13.4313.4713.53

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.6112.88
12 day SMA13.0513.1513.28
20 day SMA12.9412.9413.02
35 day SMA13.6313.6613.72
50 day SMA13.613.6113.63
100 day SMA13.8413.913.97
150 day SMA15.4915.5315.58
200 day SMA16.4116.4316.45
Back to top | Use Dark Theme