SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 18.07 and 19.5

Daily Target 117.75
Daily Target 218.38
Daily Target 319.18
Daily Target 419.81
Daily Target 520.61

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (-3.84%) 19.66 18.55 - 19.98 0.7258 times
Thu 29 January 2026 19.77 (-7.66%) 21.40 19.31 - 21.71 0.7668 times
Wed 28 January 2026 21.41 (3.33%) 20.92 20.58 - 21.95 1.1223 times
Tue 27 January 2026 20.72 (3.55%) 19.83 19.75 - 21.17 1.1937 times
Mon 26 January 2026 20.01 (2.67%) 19.50 19.06 - 21.19 0.8431 times
Fri 23 January 2026 19.49 (3.95%) 18.92 18.75 - 19.96 0.8165 times
Thu 22 January 2026 18.75 (5.22%) 18.03 18.02 - 20.16 1.4099 times
Wed 21 January 2026 17.82 (6.07%) 16.90 16.88 - 18.16 1.3421 times
Tue 20 January 2026 16.80 (-7.89%) 18.26 16.49 - 18.26 1.1261 times
Fri 16 January 2026 18.24 (-0.16%) 18.49 18.22 - 19.02 0.6537 times
Thu 15 January 2026 18.27 (-0.92%) 18.62 18.20 - 19.53 0.5999 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 17.08 and 20.48

Weekly Target 116.44
Weekly Target 217.72
Weekly Target 319.836666666667
Weekly Target 421.12
Weekly Target 523.24

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (-2.46%) 19.50 18.55 - 21.95 1.4168 times
Fri 23 January 2026 19.49 (6.85%) 18.26 16.49 - 20.16 1.4299 times
Fri 16 January 2026 18.24 (0.83%) 17.98 17.85 - 19.75 0.878 times
Fri 09 January 2026 18.09 (-6.94%) 19.58 17.00 - 20.00 1.2111 times
Fri 02 January 2026 19.44 (-4.99%) 19.94 18.30 - 20.39 0.8774 times
Fri 26 December 2025 20.46 (12.11%) 18.41 18.37 - 20.71 0.6518 times
Fri 19 December 2025 18.25 (1.78%) 18.12 16.89 - 18.87 0.7924 times
Fri 12 December 2025 17.93 (1.99%) 17.70 17.40 - 18.91 1.0121 times
Fri 05 December 2025 17.58 (-13.19%) 19.58 17.35 - 19.89 1.0436 times
Fri 28 November 2025 20.25 (12.94%) 18.03 17.74 - 20.31 0.6869 times
Fri 21 November 2025 17.93 (-3.86%) 18.62 16.89 - 20.99 1.9386 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 15.02 and 20.48

Monthly Target 113.69
Monthly Target 216.35
Monthly Target 319.15
Monthly Target 421.81
Monthly Target 524.61

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.4504 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.3509 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.5363 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 0.6598 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 0.7323 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 1.358 times
Thu 31 July 2025 10.26 (25.43%) 8.20 7.84 - 11.88 1.3537 times
Mon 30 June 2025 8.18 (9.21%) 7.50 5.38 - 10.14 1.9647 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 1.7388 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 0.8553 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 0.8109 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 20.18
12 day DMA 19.06
20 day DMA 18.8
35 day DMA 18.77
50 day DMA 18.67
100 day DMA 18.7
150 day DMA 16.55
200 day DMA 14.43

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7120.0620.21
12 day EMA19.3519.4119.35
20 day EMA19.1319.1419.07
35 day EMA18.8818.8718.82
50 day EMA18.8518.8418.8

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2820.08
12 day SMA19.0619.0218.95
20 day SMA18.818.7718.74
35 day SMA18.7718.7318.68
50 day SMA18.6718.6618.63
100 day SMA18.718.6718.66
150 day SMA16.5516.4816.39
200 day SMA14.4314.3714.3
Back to top | Use Dark Theme