login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.22 and 13

Daily Target 1	12.04
Daily Target 2	12.4
Daily Target 3	12.82
Daily Target 4	13.18
Daily Target 5	13.6

Daily price and volume Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	12.76 (-3.84%)	13.09	12.46 - 13.24	1.6001 times
Fri 10 April 2026	13.27 (-0.45%)	12.92	12.54 - 13.64	0.5193 times
Thu 09 April 2026	13.33 (-3.89%)	13.70	13.17 - 13.92	0.8191 times
Wed 08 April 2026	13.87 (5%)	14.34	13.70 - 14.72	1.3391 times
Tue 07 April 2026	13.21 (-0.15%)	13.16	12.80 - 13.41	0.7244 times
Mon 06 April 2026	13.23 (-1.93%)	13.54	13.09 - 13.72	0.8317 times
Thu 02 April 2026	13.49 (-4.6%)	13.85	13.43 - 14.26	0.9322 times
Wed 01 April 2026	14.14 (4.28%)	13.75	13.45 - 14.29	0.8413 times
Tue 31 March 2026	13.56 (11.79%)	12.53	12.53 - 13.61	1.4608 times
Mon 30 March 2026	12.13 (-3.81%)	12.60	12.04 - 13.12	0.9321 times
Fri 27 March 2026	12.61 (1.69%)	12.51	12.09 - 12.70	0.6712 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.22 and 13

Weekly Target 1	12.04
Weekly Target 2	12.4
Weekly Target 3	12.82
Weekly Target 4	13.18
Weekly Target 5	13.6

Weekly price and volumes for Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	12.76 (-3.84%)	13.09	12.46 - 13.24	0.2651 times
Fri 10 April 2026	13.27 (-1.63%)	13.54	12.54 - 14.72	0.7014 times
Thu 02 April 2026	13.49 (6.98%)	12.60	12.04 - 14.29	0.6903 times
Fri 27 March 2026	12.61 (3.02%)	12.24	12.09 - 13.35	0.8311 times
Fri 20 March 2026	12.24 (0.82%)	12.55	11.98 - 13.31	0.7577 times
Fri 13 March 2026	12.14 (7.15%)	11.20	10.78 - 12.88	1.0544 times
Fri 06 March 2026	11.33 (-14.49%)	12.90	11.31 - 13.12	2.1562 times
Fri 27 February 2026	13.25 (-34.66%)	20.00	12.47 - 20.50	2.4894 times
Fri 20 February 2026	20.28 (6.23%)	18.71	18.58 - 21.15	0.8138 times
Fri 13 February 2026	19.09 (0%)	18.17	17.82 - 19.45	0.2406 times
Fri 13 February 2026	19.09 (-4.12%)	20.09	17.82 - 21.18	1.0072 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 11.48 and 13.74

Monthly Target 1	11.05
Monthly Target 2	11.91
Monthly Target 3	13.313333333333
Monthly Target 4	14.17
Monthly Target 5	15.57

Monthly price and volumes Sunrun Inc

Date	Closing	Open	Range	Volume
Mon 13 April 2026	12.76 (-5.9%)	13.75	12.46 - 14.72	0.2194 times
Tue 31 March 2026	13.56 (2.34%)	12.90	10.78 - 13.61	0.9045 times
Fri 27 February 2026	13.25 (-30.3%)	18.91	12.47 - 21.18	1.002 times
Fri 30 January 2026	19.01 (3.32%)	19.13	16.49 - 21.95	0.6518 times
Wed 31 December 2025	18.40 (-9.14%)	19.58	16.89 - 20.71	0.5078 times
Fri 28 November 2025	20.25 (-2.46%)	19.00	15.92 - 21.34	0.776 times
Fri 31 October 2025	20.76 (20.07%)	18.51	17.93 - 22.44	0.9547 times
Tue 30 September 2025	17.29 (8.27%)	15.06	14.95 - 18.32	1.0597 times
Fri 29 August 2025	15.97 (55.65%)	10.03	9.01 - 16.90	1.9651 times
Thu 31 July 2025	10.26 (25.43%)	8.20	7.84 - 11.88	1.9589 times
Mon 30 June 2025	8.18 (9.21%)	7.50	5.38 - 10.14	2.8431 times

monthly chart SunrunInc

Indicator Analysis of SunrunInc

Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period	DMA value
5 day DMA	13.29
12 day DMA	13.17
20 day DMA	12.98
35 day DMA	13.96
50 day DMA	15.59
100 day DMA	17.11
150 day DMA	17.64
200 day DMA	16.19

EMA (exponential moving average) of Sunrun Inc RUN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.17	13.37	13.42
12 day EMA	13.2	13.28	13.28
20 day EMA	13.39	13.46	13.48
35 day EMA	14.55	14.66	14.74
50 day EMA	15.72	15.84	15.95

SMA (simple moving average) of Sunrun Inc RUN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.38	13.43
12 day SMA	13.17	13.19	13.15
20 day SMA	12.98	12.94	12.91
35 day SMA	13.96	14.17	14.34
50 day SMA	15.59	15.77	15.92
100 day SMA	17.11	17.18	17.24
150 day SMA	17.64	17.66	17.68
200 day SMA	16.19	16.17	16.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme