RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 56.6 and 57.97
| Daily Target 1 | 55.6 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 58.34 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.83 (0.51%) | 56.82 | 56.36 - 57.73 | 1.3116 times | Mon 18 August 2025 | 56.54 (0.3%) | 56.49 | 56.32 - 56.93 | 0.6822 times | Fri 15 August 2025 | 56.37 (-1.71%) | 57.81 | 56.29 - 57.81 | 0.8781 times | Thu 14 August 2025 | 57.35 (-2.71%) | 57.77 | 57.11 - 58.42 | 1.0857 times | Wed 13 August 2025 | 58.95 (2.72%) | 57.39 | 57.25 - 59.16 | 1.731 times | Tue 12 August 2025 | 57.39 (4.48%) | 55.23 | 55.18 - 57.42 | 0.9236 times | Mon 11 August 2025 | 54.93 (-0.42%) | 55.52 | 54.49 - 55.78 | 0.8672 times | Fri 08 August 2025 | 55.16 (-0.07%) | 55.20 | 55.00 - 55.68 | 0.7446 times | Thu 07 August 2025 | 55.20 (-0.95%) | 56.20 | 55.07 - 56.75 | 0.7795 times | Wed 06 August 2025 | 55.73 (-1.31%) | 56.47 | 55.48 - 56.69 | 0.9964 times | Tue 05 August 2025 | 56.47 (5.45%) | 55.14 | 55.08 - 56.58 | 1.2441 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 56.58 and 57.99
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 56.96 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.83 (0.82%) | 56.49 | 56.32 - 57.73 | 0.3166 times | Fri 15 August 2025 | 56.37 (2.19%) | 55.52 | 54.49 - 59.16 | 0.871 times | Fri 08 August 2025 | 55.16 (3.01%) | 55.14 | 55.00 - 56.75 | 0.5978 times | Fri 01 August 2025 | 53.55 (-2.32%) | 54.80 | 52.37 - 55.97 | 1.4674 times | Fri 25 July 2025 | 54.82 (8.19%) | 50.67 | 50.41 - 54.94 | 1.0155 times | Fri 18 July 2025 | 50.67 (-5.62%) | 53.25 | 50.41 - 54.44 | 1.0568 times | Fri 11 July 2025 | 53.69 (-1.56%) | 53.94 | 52.65 - 54.94 | 0.9923 times | Thu 03 July 2025 | 54.54 (5.41%) | 51.64 | 50.89 - 55.89 | 1.281 times | Fri 27 June 2025 | 51.74 (4.61%) | 49.16 | 48.93 - 51.96 | 1.4006 times | Fri 20 June 2025 | 49.46 (-0.52%) | 49.81 | 48.98 - 50.20 | 1.0011 times | Fri 13 June 2025 | 49.72 (-1.78%) | 50.94 | 49.54 - 52.40 | 0.9266 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 54.6 and 61.39
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 56.12 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.83 (4.97%) | 53.46 | 52.37 - 59.16 | 0.5229 times | Thu 31 July 2025 | 54.14 (5.11%) | 51.39 | 50.41 - 55.97 | 1.248 times | Mon 30 June 2025 | 51.51 (3.75%) | 49.37 | 48.66 - 52.40 | 1.1096 times | Fri 30 May 2025 | 49.65 (-2.63%) | 51.42 | 47.47 - 52.66 | 1.2869 times | Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.5175 times | Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.897 times | Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.8785 times | Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.7596 times | Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.6077 times | Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.1722 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.9074 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.72 and RushEnterprises RUSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHA stock. Volume based technical analysis of RushEnterprises RUSHA stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 56.21 |
| 20 day DMA | 55.34 |
| 35 day DMA | 54.35 |
| 50 day DMA | 53.25 |
| 100 day DMA | 52.11 |
| 150 day DMA | 54.05 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.76 | 56.72 | 56.81 |
| 12 day EMA | 56.17 | 56.05 | 55.96 |
| 20 day EMA | 55.48 | 55.34 | 55.21 |
| 35 day EMA | 54.39 | 54.25 | 54.12 |
| 50 day EMA | 53.34 | 53.2 | 53.06 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 57.32 | 57 |
| 12 day SMA | 56.21 | 55.98 | 55.7 |
| 20 day SMA | 55.34 | 55.02 | 54.73 |
| 35 day SMA | 54.35 | 54.21 | 54.05 |
| 50 day SMA | 53.25 | 53.12 | 52.99 |
| 100 day SMA | 52.11 | 52.1 | 52.07 |
| 150 day SMA | 54.05 | 54.04 | 54.03 |
| 200 day SMA | 55.05 | 55.02 | 55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.