Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 56.88 and 58.06
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.94 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.78 (-0.22%) | 57.91 | 57.16 - 58.34 | 1.2064 times | Wed 28 January 2026 | 57.91 (-1.35%) | 59.96 | 57.78 - 59.96 | 0.881 times | Tue 27 January 2026 | 58.70 (-0.96%) | 59.76 | 58.55 - 59.76 | 0.4306 times | Mon 26 January 2026 | 59.27 (-1%) | 59.86 | 58.83 - 60.23 | 0.7495 times | Fri 23 January 2026 | 59.87 (-2.51%) | 60.57 | 59.67 - 60.77 | 0.7495 times | Thu 22 January 2026 | 61.41 (1.12%) | 60.27 | 60.14 - 61.78 | 1.0421 times | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.7456 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.8284 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.6772 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.6897 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.2295 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 55.94 and 59.01
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.78 (-3.49%) | 59.86 | 57.16 - 60.23 | 0.7086 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.9467 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.1977 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7307 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.5461 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.7115 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.7709 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.475 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9524 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 0.9603 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.3588 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 55.87 and 63.69
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 57.84 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 65.66 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.78 (2.7%) | 55.15 | 53.96 - 61.78 | 0.5692 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8117 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7169 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8383 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.299 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2516 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5166 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6378 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6129 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.746 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.6624 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58 |
| 35 day DMA | 58.1 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.89 | 59.38 |
| 12 day EMA | 58.65 | 58.81 | 58.97 |
| 20 day EMA | 58.29 | 58.34 | 58.39 |
| 35 day EMA | 57.18 | 57.14 | 57.09 |
| 50 day EMA | 56.16 | 56.09 | 56.02 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.43 | 60 |
| 12 day SMA | 59.09 | 59.02 | 58.94 |
| 20 day SMA | 58 | 57.95 | 57.95 |
| 35 day SMA | 58.1 | 58.01 | 57.95 |
| 50 day SMA | 56.38 | 56.22 | 56.06 |
| 100 day SMA | 55.92 | 55.94 | 55.96 |
| 150 day SMA | 55.79 | 55.75 | 55.72 |
| 200 day SMA | 55.44 | 55.44 | 55.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.