RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 56.45 and 57.66
| Daily Target 1 | 55.46 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.67 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.88 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.98 (2.08%) | 56.15 | 55.91 - 57.12 | 1.0093 times | Mon 18 August 2025 | 55.82 (-0.37%) | 56.50 | 55.71 - 56.64 | 0.7996 times | Fri 15 August 2025 | 56.03 (-2.01%) | 57.68 | 55.72 - 57.98 | 0.6714 times | Thu 14 August 2025 | 57.18 (-4.41%) | 58.81 | 56.38 - 58.81 | 0.6321 times | Wed 13 August 2025 | 59.82 (3.23%) | 58.53 | 57.80 - 60.00 | 0.8651 times | Tue 12 August 2025 | 57.95 (4.94%) | 55.72 | 55.33 - 57.95 | 1.7157 times | Mon 11 August 2025 | 55.22 (-0.02%) | 55.70 | 54.59 - 56.20 | 1.0676 times | Fri 08 August 2025 | 55.23 (1.43%) | 54.67 | 53.92 - 55.37 | 1.4623 times | Thu 07 August 2025 | 54.45 (-0.8%) | 55.07 | 54.36 - 55.18 | 0.702 times | Wed 06 August 2025 | 54.89 (0.51%) | 54.70 | 53.87 - 55.10 | 1.0749 times | Tue 05 August 2025 | 54.61 (4.3%) | 53.64 | 53.31 - 55.23 | 0.8797 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 56.35 and 57.76
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 56.603333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.98 (1.7%) | 56.50 | 55.71 - 57.12 | 0.3793 times | Fri 15 August 2025 | 56.03 (1.45%) | 55.70 | 54.59 - 60.00 | 1.0383 times | Fri 08 August 2025 | 55.23 (5.48%) | 53.64 | 53.31 - 55.37 | 0.8636 times | Fri 01 August 2025 | 52.36 (-5.01%) | 55.18 | 52.36 - 55.80 | 0.6385 times | Fri 25 July 2025 | 55.12 (5.07%) | 52.92 | 51.99 - 55.31 | 0.4208 times | Fri 18 July 2025 | 52.46 (-2.89%) | 53.76 | 52.00 - 54.87 | 0.9459 times | Fri 11 July 2025 | 54.02 (-2.95%) | 55.42 | 53.10 - 55.88 | 1.7324 times | Thu 03 July 2025 | 55.66 (3.73%) | 53.63 | 52.00 - 56.14 | 0.859 times | Fri 27 June 2025 | 53.66 (5.63%) | 50.62 | 49.95 - 54.27 | 1.9935 times | Fri 20 June 2025 | 50.80 (0.97%) | 50.14 | 49.25 - 52.02 | 1.1287 times | Fri 13 June 2025 | 50.31 (-4.52%) | 52.48 | 49.73 - 53.30 | 1.0447 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.67 and 62.31
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 60.53 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.98 (4.92%) | 53.20 | 52.36 - 60.00 | 1.1128 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.9245 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 2.0782 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.7777 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.9467 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.8405 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.5703 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 0.7409 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.4815 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.5269 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.3753 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RushEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and RushEnterprises RUSHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.86 |
| 100 day DMA | 54.73 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.47 | 56.8 |
| 12 day EMA | 56.11 | 55.95 | 55.97 |
| 20 day EMA | 55.53 | 55.38 | 55.33 |
| 35 day EMA | 54.72 | 54.59 | 54.52 |
| 50 day EMA | 54.01 | 53.89 | 53.81 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 57.36 | 57.24 |
| 12 day SMA | 55.88 | 55.66 | 55.45 |
| 20 day SMA | 55.27 | 55.04 | 54.87 |
| 35 day SMA | 54.72 | 54.62 | 54.53 |
| 50 day SMA | 53.86 | 53.76 | 53.68 |
| 100 day SMA | 54.73 | 54.75 | 54.75 |
| 150 day SMA | 55.07 | 55.04 | 55.03 |
| 200 day SMA | 54.67 | 54.61 | 54.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.