RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 27.36 and 28.32

Daily Target 127.17
Daily Target 227.54
Daily Target 328.126666666667
Daily Target 428.5
Daily Target 529.09

Daily price and volume Retail Value

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (-2.72%) 28.53 27.75 - 28.71 1.1808 times
Thu 24 September 2026 28.70 (1.85%) 27.79 27.79 - 28.75 0.5826 times
Wed 23 September 2026 28.18 (-0.95%) 28.40 28.01 - 28.65 0.8807 times
Tue 22 September 2026 28.45 (-0.18%) 28.25 28.14 - 28.65 1.099 times
Mon 21 September 2026 28.50 (2.7%) 28.30 27.99 - 28.94 1.3595 times
Fri 18 September 2026 27.75 (-0.04%) 27.58 27.43 - 27.95 0.7351 times
Thu 17 September 2026 27.76 (1.98%) 27.61 27.41 - 28.00 0.6963 times
Wed 16 September 2026 27.22 (0.96%) 26.83 26.83 - 27.83 1.2946 times
Tue 15 September 2026 26.96 (-1.25%) 27.00 26.50 - 27.30 0.9948 times
Mon 14 September 2026 27.30 (-3.47%) 27.59 26.88 - 28.10 1.1767 times
Fri 11 September 2026 28.28 (-0.35%) 27.90 27.80 - 28.54 0.8352 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 27.24 and 28.43

Weekly Target 127.01
Weekly Target 227.47
Weekly Target 328.203333333333
Weekly Target 428.66
Weekly Target 529.39

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (0.61%) 28.30 27.75 - 28.94 0.7818 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7504 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 1.02 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8417 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8701 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.86 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.0604 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 2.0508 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.576 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.1888 times
Fri 24 July 2026 25.26 (-1.33%) 26.60 25.11 - 28.01 1.3418 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 27.09 and 31.23

Monthly Target 124.05
Monthly Target 225.98
Monthly Target 328.186666666667
Monthly Target 430.12
Monthly Target 532.33

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Fri 25 September 2026 27.92 (4.77%) 26.70 26.25 - 30.39 0.3096 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4819 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7262 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2171 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5525 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1056 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7655 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9831 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4802 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3782 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9251 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.95
20 day DMA 27.73
35 day DMA 27.73
50 day DMA 27.25
100 day DMA 34.1
150 day DMA 30.41
200 day DMA 23.65

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3128.12
12 day EMA2828.0227.9
20 day EMA27.8427.8327.74
35 day EMA27.5927.5727.5
50 day EMA27.3727.3527.29

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3228.13
12 day SMA27.9527.9828.07
20 day SMA27.7327.7227.6
35 day SMA27.7327.727.65
50 day SMA27.2527.227.13
100 day SMA34.134.1434.17
150 day SMA30.4130.2530.08
200 day SMA23.6523.5423.43
Back to top | Use Dark Theme