Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 52.41 and 59.99
| Daily Target 1 | 50.94 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 66.1 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.79 (-7.66%) | 62.60 | 55.60 - 63.18 | 0.3431 times | Thu 21 May 2026 | 61.50 (5.15%) | 57.65 | 55.01 - 61.50 | 0.4663 times | Wed 20 May 2026 | 58.49 (16.07%) | 52.00 | 52.00 - 59.49 | 0.5734 times | Tue 19 May 2026 | 50.39 (10.94%) | 43.90 | 42.96 - 53.25 | 0.4477 times | Mon 18 May 2026 | 45.42 (-16%) | 55.98 | 44.50 - 55.99 | 0.6655 times | Fri 15 May 2026 | 54.07 (-5.9%) | 55.65 | 50.57 - 58.50 | 0.5475 times | Thu 14 May 2026 | 57.46 (-22.05%) | 70.00 | 47.25 - 74.00 | 2.1021 times | Wed 13 May 2026 | 73.71 (39.08%) | 63.54 | 60.00 - 77.39 | 2.8344 times | Tue 12 May 2026 | 53.00 (21.56%) | 43.57 | 43.00 - 54.88 | 1.0787 times | Mon 11 May 2026 | 43.60 (11.42%) | 42.76 | 42.00 - 48.84 | 0.9412 times | Fri 08 May 2026 | 39.13 (14.25%) | 34.91 | 34.75 - 40.85 | 0.6841 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 49.88 and 70.1
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.1293 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.3951 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5351 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3491 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.8465 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.0382 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4226 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3377 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3455 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 1.6008 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3048 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 44.2 and 89.99
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.79 (76.92%) | 33.14 | 31.60 - 77.39 | 1.9097 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 0.9177 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.4655 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.816 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.3986 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3139 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.7679 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.7353 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.0857 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.5898 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2225 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 52.32 |
| 20 day DMA | 44.23 |
| 35 day DMA | 36.73 |
| 50 day DMA | 33.51 |
| 100 day DMA | 19.3 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.2 | 53.55 |
| 12 day EMA | 51.63 | 50.69 | 48.72 |
| 20 day EMA | 46.72 | 45.66 | 43.99 |
| 35 day EMA | 40.64 | 39.69 | 38.41 |
| 50 day EMA | 34.73 | 33.83 | 32.7 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.97 | 53.17 |
| 12 day SMA | 52.32 | 50.25 | 47.79 |
| 20 day SMA | 44.23 | 43.17 | 41.6 |
| 35 day SMA | 36.73 | 35.85 | 34.88 |
| 50 day SMA | 33.51 | 32.84 | 32.07 |
| 100 day SMA | 19.3 | 18.76 | 18.18 |
| 150 day SMA | 14.74 | 14.41 | 14.04 |
| 200 day SMA | 15.99 | 15.84 | 15.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.