Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 30.21 and 31.47
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 31.176666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.44 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.09 (0.42%) | 31.50 | 30.59 - 31.85 | 0.6266 times | Thu 09 July 2026 | 30.96 (1.24%) | 31.00 | 30.72 - 31.51 | 0.5433 times | Wed 08 July 2026 | 30.58 (-1.35%) | 30.96 | 30.01 - 31.82 | 0.7441 times | Tue 07 July 2026 | 31.00 (-7.44%) | 33.37 | 30.65 - 33.90 | 1.0606 times | Mon 06 July 2026 | 33.49 (-2.81%) | 33.75 | 32.60 - 35.31 | 1.0035 times | Thu 02 July 2026 | 34.46 (0.17%) | 34.36 | 32.32 - 34.98 | 1.17 times | Wed 01 July 2026 | 34.40 (4.91%) | 33.52 | 32.76 - 35.48 | 0.7614 times | Tue 30 June 2026 | 32.79 (-3.56%) | 34.50 | 32.78 - 35.38 | 1.1569 times | Mon 29 June 2026 | 34.00 (3.82%) | 34.25 | 32.67 - 36.48 | 1.605 times | Fri 26 June 2026 | 32.75 (1.87%) | 32.75 | 31.31 - 34.40 | 1.3286 times | Thu 25 June 2026 | 32.15 (-8.66%) | 36.41 | 31.69 - 37.43 | 2.0243 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 27.9 and 33.2
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 32.136666666667 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.09 (-9.78%) | 33.75 | 30.01 - 35.31 | 0.2961 times | Thu 02 July 2026 | 34.46 (5.22%) | 34.25 | 32.32 - 36.48 | 0.3493 times | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 0.5456 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 0.778 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 0.8948 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.8303 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6735 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.2572 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.7794 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5957 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3886 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 27.82 and 33.29
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 31.09 (-5.18%) | 33.52 | 30.01 - 35.48 | 0.1573 times | Tue 30 June 2026 | 32.79 (-34.08%) | 49.96 | 31.31 - 52.95 | 1.1638 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.4409 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.0572 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.6883 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9401 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4592 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3617 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8846 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.847 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.2507 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.74 |
| 20 day DMA | 35.54 |
| 35 day DMA | 40.79 |
| 50 day DMA | 41.45 |
| 100 day DMA | 30.79 |
| 150 day DMA | 21.75 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.78 | 32.19 |
| 12 day EMA | 33.28 | 33.68 | 34.18 |
| 20 day EMA | 35.12 | 35.54 | 36.02 |
| 35 day EMA | 37.33 | 37.7 | 38.1 |
| 50 day EMA | 39.62 | 39.97 | 40.34 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 32.1 | 32.79 |
| 12 day SMA | 32.74 | 33.23 | 33.85 |
| 20 day SMA | 35.54 | 35.87 | 36.22 |
| 35 day SMA | 40.79 | 41.35 | 41.76 |
| 50 day SMA | 41.45 | 41.46 | 41.47 |
| 100 day SMA | 30.79 | 30.51 | 30.23 |
| 150 day SMA | 21.75 | 21.59 | 21.42 |
| 200 day SMA | 17.97 | 17.95 | 17.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.