Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 4.94 and 5.29
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.35 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.10 (7.59%) | 4.90 | 4.78 - 5.13 | 0.7038 times | Wed 08 July 2026 | 4.74 (0.42%) | 4.72 | 4.67 - 4.86 | 0.4391 times | Tue 07 July 2026 | 4.72 (3.74%) | 4.61 | 4.55 - 4.93 | 4.9315 times | Mon 06 July 2026 | 4.55 (1.79%) | 4.47 | 4.19 - 4.56 | 1.131 times | Thu 02 July 2026 | 4.47 (-4.28%) | 4.69 | 4.43 - 4.72 | 0.3541 times | Wed 01 July 2026 | 4.67 (-1.48%) | 4.70 | 4.65 - 4.77 | 0.3777 times | Tue 30 June 2026 | 4.74 (-2.67%) | 4.86 | 4.73 - 4.97 | 0.6554 times | Mon 29 June 2026 | 4.87 (1.25%) | 4.80 | 4.75 - 4.91 | 0.596 times | Fri 26 June 2026 | 4.81 (1.69%) | 4.74 | 4.67 - 4.81 | 0.4936 times | Thu 25 June 2026 | 4.73 (-1.66%) | 4.86 | 4.71 - 4.88 | 0.3178 times | Wed 24 June 2026 | 4.81 (0%) | 4.83 | 4.80 - 4.91 | 0.2783 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 4.65 and 5.59
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.10 (14.09%) | 4.47 | 4.19 - 5.13 | 4.5392 times | Thu 02 July 2026 | 4.47 (-7.07%) | 4.80 | 4.43 - 4.97 | 1.2493 times | Fri 26 June 2026 | 4.81 (-6.42%) | 5.17 | 4.67 - 5.17 | 1.1516 times | Thu 18 June 2026 | 5.14 (-2.1%) | 5.30 | 5.10 - 5.38 | 0.5436 times | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 0.5498 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.4224 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.3295 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.4529 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 0.4974 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.2643 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.2892 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.65 and 5.59
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.10 (7.59%) | 4.70 | 4.19 - 5.13 | 1.743 times | Tue 30 June 2026 | 4.74 (-12.55%) | 5.40 | 4.67 - 5.42 | 1.2046 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.689 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 0.8677 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.0747 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.1991 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 0.8681 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.0149 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.6026 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.7364 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.7208 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.69 | 4.66 |
| 12 day EMA | 4.82 | 4.77 | 4.78 |
| 20 day EMA | 4.9 | 4.88 | 4.89 |
| 35 day EMA | 5.03 | 5.03 | 5.05 |
| 50 day EMA | 5.2 | 5.2 | 5.22 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.63 | 4.63 |
| 12 day SMA | 4.75 | 4.74 | 4.78 |
| 20 day SMA | 4.92 | 4.92 | 4.94 |
| 35 day SMA | 5.08 | 5.08 | 5.09 |
| 50 day SMA | 5.19 | 5.21 | 5.23 |
| 100 day SMA | 5.53 | 5.55 | 5.57 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.