Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.88 and 5.98
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.01 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.93 (0.34%) | 5.93 | 5.85 - 5.95 | 0.5334 times | Thu 09 April 2026 | 5.91 (0.85%) | 5.83 | 5.82 - 5.99 | 0.9523 times | Wed 08 April 2026 | 5.86 (2.99%) | 5.90 | 5.79 - 5.94 | 2.327 times | Tue 07 April 2026 | 5.69 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.755 times | Mon 06 April 2026 | 5.72 (1.06%) | 5.65 | 5.62 - 5.74 | 0.6612 times | Thu 02 April 2026 | 5.66 (0.35%) | 5.44 | 5.42 - 5.66 | 0.6685 times | Wed 01 April 2026 | 5.64 (0.53%) | 5.70 | 5.60 - 5.70 | 0.6942 times | Tue 31 March 2026 | 5.61 (4.28%) | 5.46 | 5.41 - 5.62 | 1.4164 times | Mon 30 March 2026 | 5.38 (1.7%) | 5.35 | 5.34 - 5.48 | 1.0593 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.32 | 5.24 - 5.36 | 0.9328 times | Thu 26 March 2026 | 5.36 (-1.83%) | 5.42 | 5.35 - 5.47 | 0.8699 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.78 and 6.15
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 0.8825 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.6478 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.2146 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.792 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 0.9134 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.2558 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.0735 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.2297 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2434 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.7473 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.8315 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.68 and 6.25
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.93 (5.7%) | 5.70 | 5.42 - 5.99 | 0.3288 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3577 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5149 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0968 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.2822 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7613 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9303 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9107 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9402 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.877 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8003 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.78 | 5.71 |
| 12 day EMA | 5.73 | 5.69 | 5.65 |
| 20 day EMA | 5.72 | 5.7 | 5.68 |
| 35 day EMA | 5.76 | 5.75 | 5.74 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.77 | 5.71 |
| 12 day SMA | 5.63 | 5.57 | 5.54 |
| 20 day SMA | 5.65 | 5.65 | 5.66 |
| 35 day SMA | 5.82 | 5.84 | 5.85 |
| 50 day SMA | 5.85 | 5.84 | 5.85 |
| 100 day SMA | 5.7 | 5.69 | 5.69 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.77 | 5.76 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.