Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.76 and 5.92
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.04 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.87 (0%) | 5.92 | 5.80 - 5.96 | 1.1282 times | Wed 28 January 2026 | 5.87 (-0.84%) | 5.90 | 5.83 - 5.98 | 0.7549 times | Tue 27 January 2026 | 5.92 (2.42%) | 5.80 | 5.77 - 5.95 | 0.957 times | Mon 26 January 2026 | 5.78 (-0.69%) | 5.79 | 5.66 - 5.83 | 0.9778 times | Fri 23 January 2026 | 5.82 (3.37%) | 5.85 | 5.72 - 5.87 | 1.0981 times | Thu 22 January 2026 | 5.63 (-1.23%) | 5.70 | 5.63 - 5.81 | 0.8813 times | Wed 21 January 2026 | 5.70 (-0.7%) | 5.75 | 5.63 - 5.77 | 0.9195 times | Tue 20 January 2026 | 5.74 (-3.69%) | 5.86 | 5.72 - 5.86 | 0.9409 times | Fri 16 January 2026 | 5.96 (2.76%) | 5.77 | 5.77 - 6.00 | 1.0054 times | Thu 15 January 2026 | 5.80 (2.29%) | 5.68 | 5.61 - 5.82 | 1.337 times | Wed 14 January 2026 | 5.67 (-0.18%) | 5.65 | 5.57 - 5.68 | 0.7732 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.77 and 6.09
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.87 (0.86%) | 5.79 | 5.66 - 5.98 | 0.7242 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.7284 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.969 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.7767 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.8491 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2446 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 0.9862 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 1.7367 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.1122 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 0.8729 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.6781 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.6 and 6.28
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.87 (6.15%) | 5.55 | 5.32 - 6.00 | 1.0744 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3591 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8069 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9861 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9653 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9966 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9296 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8483 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7057 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3279 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7352 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.81 |
| 12 day EMA | 5.78 | 5.76 | 5.74 |
| 20 day EMA | 5.73 | 5.72 | 5.7 |
| 35 day EMA | 5.63 | 5.62 | 5.6 |
| 50 day EMA | 5.57 | 5.56 | 5.55 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.8 | 5.77 |
| 12 day SMA | 5.79 | 5.77 | 5.75 |
| 20 day SMA | 5.7 | 5.68 | 5.66 |
| 35 day SMA | 5.66 | 5.65 | 5.64 |
| 50 day SMA | 5.57 | 5.55 | 5.54 |
| 100 day SMA | 5.62 | 5.63 | 5.63 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.