Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 207.5 and 210.09
| Daily Target 1 | 205.41 |
| Daily Target 2 | 207 |
| Daily Target 3 | 208.00333333333 |
| Daily Target 4 | 209.59 |
| Daily Target 5 | 210.59 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.58 (1.34%) | 206.69 | 206.42 - 209.01 | 0.4317 times | Wed 08 July 2026 | 205.82 (-1.55%) | 208.82 | 204.49 - 209.09 | 0.5085 times | Tue 07 July 2026 | 209.07 (0.49%) | 208.07 | 207.38 - 209.64 | 0.8894 times | Mon 06 July 2026 | 208.05 (1.59%) | 204.83 | 204.70 - 208.05 | 0.9216 times | Thu 02 July 2026 | 204.79 (-1.69%) | 209.35 | 203.53 - 209.35 | 1.7689 times | Wed 01 July 2026 | 208.31 (0.65%) | 206.50 | 205.71 - 209.37 | 0.475 times | Tue 30 June 2026 | 206.97 (1.06%) | 205.25 | 204.70 - 207.22 | 1.3576 times | Mon 29 June 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 204.98 | 0.8003 times | Fri 26 June 2026 | 202.85 (-0.43%) | 203.87 | 201.57 - 204.25 | 1.6615 times | Thu 25 June 2026 | 203.73 (0.76%) | 203.15 | 202.73 - 204.82 | 1.1856 times | Wed 24 June 2026 | 202.20 (-0.36%) | 203.25 | 201.50 - 203.55 | 0.7965 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 206.54 and 211.69
| Weekly Target 1 | 202.42 |
| Weekly Target 2 | 205.5 |
| Weekly Target 3 | 207.57 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 212.72 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.58 (1.85%) | 204.83 | 204.49 - 209.64 | 0.6936 times | Thu 02 July 2026 | 204.79 (0.96%) | 202.97 | 202.74 - 209.37 | 1.1097 times | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.4483 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.2757 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2367 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.1738 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.9249 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.5831 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9575 times | Fri 08 May 2026 | 181.68 (0.03%) | 179.97 | 179.97 - 182.73 | 0.5966 times | Wed 06 May 2026 | 181.63 (1.16%) | 178.43 | 177.46 - 182.15 | 0.3283 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 206.06 and 212.17
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 204.86 |
| Monthly Target 3 | 207.25 |
| Monthly Target 4 | 210.97 |
| Monthly Target 5 | 213.36 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 208.58 (0.78%) | 206.50 | 203.53 - 209.64 | 0.3063 times | Tue 30 June 2026 | 206.97 (9.2%) | 190.50 | 187.58 - 207.22 | 1.381 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8479 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.5593 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0181 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.06 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1304 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8444 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8173 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0353 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6833 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 207.26 |
| 12 day DMA | 205.67 |
| 20 day DMA | 203.48 |
| 35 day DMA | 198 |
| 50 day DMA | 192.85 |
| 100 day DMA | 180.52 |
| 150 day DMA | 176.52 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 206.77 | 207.24 |
| 12 day EMA | 205.55 | 205 | 204.85 |
| 20 day EMA | 203.03 | 202.45 | 202.09 |
| 35 day EMA | 198.1 | 197.48 | 196.99 |
| 50 day EMA | 192.92 | 192.28 | 191.73 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.26 | 207.21 | 207.44 |
| 12 day SMA | 205.67 | 205.19 | 204.83 |
| 20 day SMA | 203.48 | 202.95 | 202.43 |
| 35 day SMA | 198 | 197.32 | 196.68 |
| 50 day SMA | 192.85 | 192.23 | 191.65 |
| 100 day SMA | 180.52 | 180.13 | 179.76 |
| 150 day SMA | 176.52 | 176.16 | 175.8 |
| 200 day SMA | 169.26 | 168.96 | 168.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.