Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 70.32 and 71.65
| Daily Target 1 | 69.33 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.663333333333 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.99 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.60 (0.16%) | 70.50 | 70.03 - 71.36 | 1.0471 times | Thu 29 January 2026 | 70.49 (2.61%) | 68.76 | 68.39 - 70.60 | 0.8174 times | Wed 28 January 2026 | 68.70 (1.03%) | 69.48 | 68.46 - 69.60 | 1.1842 times | Tue 27 January 2026 | 68.00 (-1.45%) | 68.87 | 67.41 - 69.16 | 1.7432 times | Mon 26 January 2026 | 69.00 (-2.82%) | 68.73 | 68.26 - 70.20 | 1.5559 times | Fri 23 January 2026 | 71.00 (0.11%) | 70.05 | 69.14 - 71.18 | 0.4985 times | Thu 22 January 2026 | 70.92 (0.67%) | 71.33 | 70.69 - 71.96 | 0.8156 times | Wed 21 January 2026 | 70.45 (1.37%) | 70.48 | 69.85 - 71.19 | 0.7607 times | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.0159 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.5614 times | Thu 15 January 2026 | 69.00 (1.47%) | 68.88 | 68.43 - 69.30 | 0.8193 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 69.01 and 72.96
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.79 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.60 (-0.56%) | 68.73 | 67.41 - 71.36 | 1.8767 times | Fri 23 January 2026 | 71.00 (3.98%) | 69.64 | 68.84 - 71.96 | 0.9138 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.1197 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.0185 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.4945 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.7052 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.0436 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.0594 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.0526 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.716 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.0952 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 65.37 and 72.42
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0679 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8891 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6894 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6726 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9485 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7828 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4131 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.8836 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.5724 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0807 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.6298 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.77 |
| 50 day DMA | 69.09 |
| 100 day DMA | 64.83 |
| 150 day DMA | 63.83 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 69.54 | 69.07 |
| 12 day EMA | 69.82 | 69.68 | 69.53 |
| 20 day EMA | 69.89 | 69.81 | 69.74 |
| 35 day EMA | 69.17 | 69.09 | 69.01 |
| 50 day EMA | 68.7 | 68.62 | 68.54 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.44 | 69.52 |
| 12 day SMA | 69.5 | 69.28 | 69.17 |
| 20 day SMA | 70.04 | 70.12 | 70.24 |
| 35 day SMA | 70.77 | 70.65 | 70.52 |
| 50 day SMA | 69.09 | 68.91 | 68.76 |
| 100 day SMA | 64.83 | 64.73 | 64.63 |
| 150 day SMA | 63.83 | 63.74 | 63.65 |
| 200 day SMA | 60.91 | 60.78 | 60.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.