RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 64.73 and 65.61
| Daily Target 1 | 64.52 |
| Daily Target 2 | 64.94 |
| Daily Target 3 | 65.396666666667 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.28 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.37 (-1.07%) | 65.76 | 64.97 - 65.85 | 0.8215 times | Tue 19 August 2025 | 66.08 (0.61%) | 65.99 | 65.70 - 66.40 | 1.3714 times | Mon 18 August 2025 | 65.68 (-1.43%) | 66.73 | 65.65 - 66.78 | 0.8329 times | Fri 15 August 2025 | 66.63 (1.2%) | 65.84 | 65.66 - 67.18 | 1.362 times | Thu 14 August 2025 | 65.84 (0.11%) | 65.64 | 65.24 - 66.25 | 0.9724 times | Wed 13 August 2025 | 65.77 (0.43%) | 65.76 | 65.35 - 66.04 | 1.2903 times | Tue 12 August 2025 | 65.49 (2.86%) | 64.30 | 64.30 - 65.70 | 0.983 times | Mon 11 August 2025 | 63.67 (-1.15%) | 64.28 | 63.63 - 64.37 | 0.5842 times | Fri 08 August 2025 | 64.41 (-0.6%) | 64.70 | 64.32 - 65.10 | 0.733 times | Thu 07 August 2025 | 64.80 (0.29%) | 64.73 | 63.87 - 64.99 | 1.0492 times | Wed 06 August 2025 | 64.61 (1.59%) | 63.81 | 63.36 - 64.70 | 1.0312 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 64.27 and 66.08
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.706666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.37 (-1.89%) | 66.73 | 64.97 - 66.78 | 0.5167 times | Fri 15 August 2025 | 66.63 (3.45%) | 64.28 | 63.63 - 67.18 | 0.8866 times | Fri 08 August 2025 | 64.41 (3.69%) | 63.90 | 63.15 - 65.10 | 0.6153 times | Fri 01 August 2025 | 62.12 (-2.62%) | 63.48 | 60.95 - 63.49 | 0.923 times | Fri 25 July 2025 | 63.79 (13.61%) | 58.64 | 58.14 - 63.90 | 2.2867 times | Fri 18 July 2025 | 56.15 (-2.3%) | 57.18 | 55.96 - 58.62 | 1.3786 times | Fri 11 July 2025 | 57.47 (-0.57%) | 58.47 | 57.28 - 59.36 | 1.2443 times | Thu 03 July 2025 | 57.80 (1.42%) | 57.01 | 56.93 - 58.55 | 0.6293 times | Fri 27 June 2025 | 56.99 (3.67%) | 53.99 | 53.28 - 57.52 | 0.956 times | Fri 20 June 2025 | 54.97 (-0.45%) | 55.67 | 54.40 - 56.35 | 0.5636 times | Fri 13 June 2025 | 55.22 (-3.43%) | 57.06 | 54.17 - 58.38 | 1.065 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 63.16 and 69.39
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 70.73 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 65.37 (4.98%) | 62.04 | 60.95 - 67.18 | 0.477 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.2784 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.7993 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4225 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 0.9776 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.4744 times | Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.0756 times | Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.003 times | Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4636 times | Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.0287 times | Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1572 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term but the sell signal is initial and weak.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.54 and RyanairHoldings RYAAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.14 |
| 35 day DMA | 61.62 |
| 50 day DMA | 60.08 |
| 100 day DMA | 54.3 |
| 150 day DMA | 51.53 |
| 200 day DMA | 49.81 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.81 | 65.68 |
| 12 day EMA | 64.96 | 64.88 | 64.66 |
| 20 day EMA | 63.91 | 63.76 | 63.52 |
| 35 day EMA | 62.19 | 62 | 61.76 |
| 50 day EMA | 60.31 | 60.1 | 59.86 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66 | 65.88 |
| 12 day SMA | 65.16 | 64.89 | 64.57 |
| 20 day SMA | 64.14 | 63.96 | 63.65 |
| 35 day SMA | 61.62 | 61.4 | 61.14 |
| 50 day SMA | 60.08 | 59.89 | 59.67 |
| 100 day SMA | 54.3 | 54.11 | 53.91 |
| 150 day SMA | 51.53 | 51.38 | 51.23 |
| 200 day SMA | 49.81 | 49.71 | 49.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.