RayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RayonierInc

Strong Daily Stock price targets for RayonierInc RYN are 21.72 and 23.07

Daily Target 121.46
Daily Target 221.97
Daily Target 322.81
Daily Target 423.32
Daily Target 524.16

Daily price and volume Rayonier Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.48 (-2.6%) 23.22 22.30 - 23.65 1.3695 times
Tue 27 January 2026 23.08 (-1.37%) 23.44 22.72 - 23.48 1.4763 times
Mon 26 January 2026 23.40 (-2.5%) 23.96 23.32 - 24.01 1.3223 times
Fri 23 January 2026 24.00 (0.42%) 23.90 23.59 - 24.03 0.8483 times
Thu 22 January 2026 23.90 (-2.69%) 24.60 23.77 - 24.82 0.9655 times
Wed 21 January 2026 24.56 (1.11%) 24.48 24.33 - 24.66 0.9613 times
Tue 20 January 2026 24.29 (-1.46%) 24.38 24.08 - 24.51 0.7532 times
Fri 16 January 2026 24.65 (2.28%) 24.02 24.02 - 24.78 0.7859 times
Thu 15 January 2026 24.10 (0.17%) 24.04 23.85 - 24.42 0.4405 times
Wed 14 January 2026 24.06 (4.34%) 23.11 23.07 - 24.08 1.077 times
Tue 13 January 2026 23.06 (-0.56%) 23.28 22.92 - 23.33 0.6553 times

Daily chart RayonierInc

Weekly price and charts RayonierInc

Strong weekly Stock price targets for RayonierInc RYN are 21.54 and 23.25

Weekly Target 121.22
Weekly Target 221.85
Weekly Target 322.93
Weekly Target 423.56
Weekly Target 524.64

Weekly price and volumes for Rayonier Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.48 (-6.33%) 23.96 22.30 - 24.01 1.2795 times
Fri 23 January 2026 24.00 (-2.64%) 24.38 23.59 - 24.82 1.0831 times
Fri 16 January 2026 24.65 (5.07%) 23.50 22.92 - 24.78 1.1138 times
Fri 09 January 2026 23.46 (8.56%) 21.59 21.45 - 23.50 1.4408 times
Fri 02 January 2026 21.61 (-0.32%) 21.78 21.36 - 21.89 0.5597 times
Mon 29 December 2025 21.68 (-0.46%) 21.78 21.67 - 21.89 0.1463 times
Fri 26 December 2025 21.78 (0%) 21.70 21.28 - 21.92 0.769 times
Fri 19 December 2025 21.78 (-0.32%) 21.99 21.65 - 22.69 1.5644 times
Fri 12 December 2025 21.85 (1.58%) 21.60 21.24 - 22.85 1.2721 times
Fri 05 December 2025 21.51 (-3.15%) 21.96 21.19 - 22.13 0.7713 times
Fri 28 November 2025 22.21 (1.32%) 21.95 21.38 - 22.29 0.5812 times

weekly chart RayonierInc

Monthly price and charts RayonierInc

Strong monthly Stock price targets for RayonierInc RYN are 21.92 and 25.38

Monthly Target 119.43
Monthly Target 220.95
Monthly Target 322.886666666667
Monthly Target 424.41
Monthly Target 526.35

Monthly price and volumes Rayonier Inc

Date Closing Open Range Volume
Wed 28 January 2026 22.48 (3.83%) 21.70 21.36 - 24.82 1.3777 times
Wed 31 December 2025 21.65 (-2.52%) 21.96 21.19 - 22.85 1.3089 times
Fri 28 November 2025 22.21 (0.63%) 21.64 21.06 - 23.33 1.0202 times
Fri 31 October 2025 22.07 (-16.84%) 26.59 21.89 - 27.45 1.0651 times
Tue 30 September 2025 26.54 (0.99%) 26.02 25.47 - 26.96 0.882 times
Fri 29 August 2025 26.28 (12.74%) 23.53 23.18 - 27.34 0.8463 times
Thu 31 July 2025 23.31 (5.09%) 22.01 21.97 - 24.57 0.9425 times
Mon 30 June 2025 22.18 (-6.41%) 23.46 21.84 - 24.30 0.7635 times
Fri 30 May 2025 23.70 (-3.11%) 23.99 22.81 - 24.22 0.9429 times
Wed 30 April 2025 24.46 (-12.27%) 27.97 22.80 - 28.14 0.8509 times
Mon 31 March 2025 27.88 (5.25%) 26.45 26.28 - 28.31 0.8683 times

monthly chart RayonierInc

DMA SMA EMA moving averages of Rayonier Inc RYN

DMA (daily moving average) of Rayonier Inc RYN

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.73
20 day DMA 23.07
35 day DMA 22.55
50 day DMA 22.27
100 day DMA 23.56
150 day DMA 23.85
200 day DMA 23.88

EMA (exponential moving average) of Rayonier Inc RYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.5923.85
12 day EMA23.3623.5223.6
20 day EMA23.1523.2223.24
35 day EMA22.8122.8322.81
50 day EMA22.3922.3922.36

SMA (simple moving average) of Rayonier Inc RYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.7924.03
12 day SMA23.7323.8123.76
20 day SMA23.0723.0322.96
35 day SMA22.5522.5322.48
50 day SMA22.2722.2722.25
100 day SMA23.5623.623.63
150 day SMA23.8523.8523.85
200 day SMA23.8823.8823.89
Back to top | Use Dark Theme