Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.03 and 25.11
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.17 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.08 (0.08%) | 25.13 | 25.05 - 25.13 | 0.2913 times | Thu 09 April 2026 | 25.06 (-0.08%) | 25.01 | 25.01 - 25.11 | 0.2774 times | Wed 08 April 2026 | 25.08 (0.12%) | 25.07 | 25.00 - 25.16 | 0.2034 times | Tue 07 April 2026 | 25.05 (0.16%) | 25.03 | 25.00 - 25.12 | 0.6611 times | Mon 06 April 2026 | 25.01 (-0.04%) | 25.02 | 25.01 - 25.13 | 0.6195 times | Thu 02 April 2026 | 25.02 (0.04%) | 24.94 | 24.94 - 25.08 | 0.4207 times | Wed 01 April 2026 | 25.01 (0.36%) | 24.92 | 24.92 - 25.03 | 1.7291 times | Tue 31 March 2026 | 24.92 (-0.32%) | 24.92 | 24.90 - 25.08 | 4.4706 times | Mon 30 March 2026 | 25.00 (0%) | 25.01 | 24.92 - 25.04 | 0.6334 times | Fri 27 March 2026 | 25.00 (0.2%) | 24.90 | 24.90 - 25.06 | 0.6935 times | Thu 26 March 2026 | 24.95 (-0.36%) | 25.04 | 24.94 - 25.05 | 1.4147 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.04 and 25.2
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.1434 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.5067 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.3779 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.6797 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 1.329 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.2225 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 4.6363 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.1224 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.0339 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 1.9482 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 2.4917 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25 and 25.24
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.053333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.08 (0.64%) | 24.92 | 24.92 - 25.16 | 0.0826 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.8339 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 2.5961 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 1.1121 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 2.2519 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2894 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.2544 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2702 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.9262 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3832 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.5574 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.05 | 25.04 |
| 12 day EMA | 25.03 | 25.02 | 25.01 |
| 20 day EMA | 25.03 | 25.02 | 25.02 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.04 | 25.03 |
| 12 day SMA | 25.02 | 25.01 | 25 |
| 20 day SMA | 25.01 | 25 | 25 |
| 35 day SMA | 25.04 | 25.04 | 25.05 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.01 | 25.01 | 25 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.95 | 24.94 | 24.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.