SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 25.76 and 26.76

Daily Target 124.95
Daily Target 225.57
Daily Target 325.953333333333
Daily Target 426.57
Daily Target 526.95

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Thu 09 July 2026 26.18 (4.93%) 25.54 25.34 - 26.34 0.6942 times
Wed 08 July 2026 24.95 (-5.96%) 25.60 24.16 - 26.27 0.8056 times
Tue 07 July 2026 26.53 (-3.18%) 27.23 25.50 - 27.41 1.0485 times
Mon 06 July 2026 27.40 (-0.8%) 28.34 27.17 - 28.66 0.8435 times
Thu 02 July 2026 27.62 (5.78%) 26.71 26.71 - 28.32 1.3281 times
Wed 01 July 2026 26.11 (1.44%) 25.55 25.55 - 27.13 0.7434 times
Tue 30 June 2026 25.74 (1.5%) 25.40 24.80 - 25.95 1.1577 times
Mon 29 June 2026 25.36 (-3.02%) 25.80 24.87 - 25.80 1.1405 times
Fri 26 June 2026 26.15 (2.39%) 25.73 25.70 - 26.74 1.195 times
Thu 25 June 2026 25.54 (3.19%) 25.73 24.57 - 26.14 1.0435 times
Wed 24 June 2026 24.75 (-8.54%) 26.10 23.91 - 26.58 1.7278 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 22.92 and 27.42

Weekly Target 121.83
Weekly Target 224.01
Weekly Target 326.333333333333
Weekly Target 428.51
Weekly Target 530.83

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Thu 09 July 2026 26.18 (-5.21%) 28.34 24.16 - 28.66 0.4742 times
Thu 02 July 2026 27.62 (5.62%) 25.80 24.80 - 28.32 0.611 times
Fri 26 June 2026 26.15 (-11.8%) 28.88 23.91 - 29.81 0.878 times
Thu 18 June 2026 29.65 (5.74%) 29.31 28.69 - 33.04 0.8917 times
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 2.0391 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.2006 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7505 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 1.0036 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3627 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.7885 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.5089 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 25.17 and 29.67

Monthly Target 121.83
Monthly Target 224.01
Monthly Target 326.333333333333
Monthly Target 428.51
Monthly Target 530.83

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Thu 09 July 2026 26.18 (1.71%) 25.55 24.16 - 28.66 0.1578 times
Tue 30 June 2026 25.74 (-24.54%) 33.24 23.91 - 35.75 1.1009 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.9517 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8991 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.124 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 1.0274 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.3479 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.2254 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.8046 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.3613 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.9897 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.12
20 day DMA 27.24
35 day DMA 28.97
50 day DMA 29.28
100 day DMA 30.51
150 day DMA 30.69
200 day DMA 29.06

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.1426.74
12 day EMA26.6526.7427.07
20 day EMA27.3227.4427.7
35 day EMA28.128.2128.4
50 day EMA29.0629.1829.35

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5226.68
12 day SMA26.1226.3826.77
20 day SMA27.2427.3227.46
35 day SMA28.9729.0429.17
50 day SMA29.2829.3229.42
100 day SMA30.5130.5930.66
150 day SMA30.6930.7130.73
200 day SMA29.0629.0329
Back to top | Use Dark Theme