Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 29.88 and 32.18
| Daily Target 1 | 29.45 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 34.05 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.15 (-4.04%) | 32.66 | 30.90 - 33.20 | 1.3334 times | Thu 09 April 2026 | 32.46 (2.08%) | 31.75 | 30.81 - 32.69 | 0.8651 times | Wed 08 April 2026 | 31.80 (3.41%) | 32.85 | 31.28 - 33.08 | 1.185 times | Tue 07 April 2026 | 30.75 (0.49%) | 30.66 | 29.41 - 30.87 | 1.0743 times | Mon 06 April 2026 | 30.60 (1.53%) | 30.49 | 29.81 - 30.79 | 0.5088 times | Thu 02 April 2026 | 30.14 (-0.53%) | 28.37 | 28.14 - 30.55 | 1.0188 times | Wed 01 April 2026 | 30.30 (6.92%) | 29.15 | 28.67 - 31.26 | 1.7263 times | Tue 31 March 2026 | 28.34 (10.27%) | 26.67 | 26.65 - 28.39 | 1.2933 times | Mon 30 March 2026 | 25.70 (-0.77%) | 26.30 | 25.34 - 26.72 | 0.4885 times | Fri 27 March 2026 | 25.90 (3.02%) | 25.40 | 24.68 - 26.31 | 0.5065 times | Thu 26 March 2026 | 25.14 (-4.45%) | 26.00 | 25.00 - 26.26 | 0.9441 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.28 and 34.07
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.15 (3.35%) | 30.49 | 29.41 - 33.20 | 1.0715 times | Thu 02 April 2026 | 30.14 (16.37%) | 26.30 | 25.34 - 31.26 | 0.9766 times | Fri 27 March 2026 | 25.90 (5.76%) | 24.88 | 24.65 - 27.82 | 1.1708 times | Fri 20 March 2026 | 24.49 (-21.88%) | 31.73 | 23.58 - 32.08 | 1.4533 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9625 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0701 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9276 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.9011 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3307 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1358 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.3125 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.65 and 34.71
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.15 (9.92%) | 29.15 | 28.14 - 33.20 | 0.3388 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.0267 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9384 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2312 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1193 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7349 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2434 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8173 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8755 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6746 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8108 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.79 |
| 35 day DMA | 31.85 |
| 50 day DMA | 31.74 |
| 100 day DMA | 30.74 |
| 150 day DMA | 27.97 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.13 | 30.46 |
| 12 day EMA | 30.13 | 29.95 | 29.49 |
| 20 day EMA | 30.15 | 30.04 | 29.78 |
| 35 day EMA | 30.64 | 30.61 | 30.5 |
| 50 day EMA | 32 | 32.03 | 32.01 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.15 | 30.72 |
| 12 day SMA | 29.05 | 28.62 | 28.06 |
| 20 day SMA | 28.79 | 28.93 | 29.05 |
| 35 day SMA | 31.85 | 31.91 | 31.91 |
| 50 day SMA | 31.74 | 31.81 | 31.85 |
| 100 day SMA | 30.74 | 30.67 | 30.59 |
| 150 day SMA | 27.97 | 27.88 | 27.78 |
| 200 day SMA | 24.95 | 24.87 | 24.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.