Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 33.22 and 34.78
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.86 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (0.96%) | 34.80 | 33.35 - 34.91 | 0.8805 times | Tue 27 January 2026 | 34.31 (1.6%) | 34.26 | 32.48 - 34.40 | 0.9445 times | Mon 26 January 2026 | 33.77 (-7.15%) | 37.92 | 33.77 - 38.41 | 1.2826 times | Fri 23 January 2026 | 36.37 (-1.52%) | 37.51 | 35.78 - 37.99 | 1.2447 times | Thu 22 January 2026 | 36.93 (12.8%) | 32.84 | 32.60 - 37.22 | 1.0579 times | Wed 21 January 2026 | 32.74 (-0.91%) | 34.18 | 32.21 - 34.64 | 1.2542 times | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.8174 times | Fri 16 January 2026 | 30.86 (-1.47%) | 31.09 | 30.04 - 31.39 | 0.7919 times | Thu 15 January 2026 | 31.32 (-0.22%) | 30.91 | 30.64 - 31.75 | 0.7136 times | Wed 14 January 2026 | 31.39 (0.77%) | 31.68 | 30.79 - 32.03 | 1.0125 times | Tue 13 January 2026 | 31.15 (-0.16%) | 31.30 | 30.70 - 31.76 | 0.4958 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.6 and 36.53
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (-4.76%) | 37.92 | 32.48 - 38.41 | 0.8719 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2272 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 0.9995 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5274 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.4508 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.294 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.7925 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.4926 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.1534 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.1909 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.8554 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 31.63 and 41.42
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 34.64 (17.07%) | 30.30 | 28.62 - 38.41 | 1.0287 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1279 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7406 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.253 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8314 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8823 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6799 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8171 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7287 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9104 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.162 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.18 |
| 35 day DMA | 31.14 |
| 50 day DMA | 29.75 |
| 100 day DMA | 26.09 |
| 150 day DMA | 22.69 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.32 | 34.32 |
| 12 day EMA | 33.48 | 33.27 | 33.08 |
| 20 day EMA | 32.55 | 32.33 | 32.12 |
| 35 day EMA | 31.07 | 30.86 | 30.66 |
| 50 day EMA | 29.8 | 29.6 | 29.41 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 34.82 | 34.57 |
| 12 day SMA | 33.14 | 32.83 | 32.57 |
| 20 day SMA | 32.18 | 31.93 | 31.77 |
| 35 day SMA | 31.14 | 31.01 | 30.91 |
| 50 day SMA | 29.75 | 29.52 | 29.33 |
| 100 day SMA | 26.09 | 25.91 | 25.74 |
| 150 day SMA | 22.69 | 22.55 | 22.42 |
| 200 day SMA | 20.2 | 20.08 | 19.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.