Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.87 and 1.93
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.90 (-2.06%) | 1.94 | 1.90 - 1.96 | 0.4855 times | Wed 08 July 2026 | 1.94 (-4.43%) | 2.10 | 1.92 - 2.10 | 0.7085 times | Tue 07 July 2026 | 2.03 (-4.69%) | 2.15 | 2.01 - 2.20 | 0.9089 times | Mon 06 July 2026 | 2.13 (1.91%) | 2.09 | 2.03 - 2.14 | 1.0297 times | Thu 02 July 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.16 | 0.7635 times | Wed 01 July 2026 | 2.12 (0.95%) | 2.10 | 2.10 - 2.20 | 1.3902 times | Tue 30 June 2026 | 2.10 (-0.47%) | 2.06 | 2.05 - 2.13 | 0.499 times | Mon 29 June 2026 | 2.11 (6.03%) | 1.90 | 1.90 - 2.15 | 1.0976 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.86 | 1.85 - 2.01 | 1.5745 times | Thu 25 June 2026 | 1.88 (0%) | 1.89 | 1.85 - 2.03 | 1.5425 times | Wed 24 June 2026 | 1.88 (7.43%) | 1.75 | 1.75 - 1.98 | 1.1804 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.75 and 2.05
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 2 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.90 (-9.09%) | 2.09 | 1.90 - 2.20 | 0.4802 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.5749 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 0.9035 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.2108 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.8159 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.0246 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.0842 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.011 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.6266 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.2683 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.4746 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.75 and 2.05
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.90 (-9.52%) | 2.10 | 1.90 - 2.20 | 0.1662 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8614 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.139 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5783 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6546 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1575 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6858 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8644 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.857 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0356 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7931 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.02 | 2.06 |
| 12 day EMA | 1.98 | 1.99 | 2 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.06 | 2.09 |
| 12 day SMA | 1.99 | 1.99 | 1.98 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.82 | 1.81 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.65 | 1.64 | 1.63 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.