Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.49 and 1.56
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (0.66%) | 1.51 | 1.46 - 1.53 | 0.7245 times | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.8976 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.8764 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.4858 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.474 times | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.5153 times | Wed 01 April 2026 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.49 | 0.8806 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.42 | 1.38 - 1.48 | 1.6477 times | Mon 30 March 2026 | 1.40 (-7.89%) | 1.52 | 1.38 - 1.54 | 1.1402 times | Fri 27 March 2026 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.59 | 1.3579 times | Thu 26 March 2026 | 1.53 (1.32%) | 1.52 | 1.48 - 1.58 | 1.8114 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.46 and 1.67
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.3188 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.2992 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.6886 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4279 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.6621 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.4655 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.7099 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6806 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3938 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.3536 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6565 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.45 and 1.69
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.52 (4.83%) | 1.46 | 1.37 - 1.61 | 0.146 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5491 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.02 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6421 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8093 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8024 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9696 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7425 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7419 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5771 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7849 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.48 |
| 12 day EMA | 1.49 | 1.48 | 1.48 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.36 | 1.35 | 1.34 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.47 |
| 12 day SMA | 1.48 | 1.47 | 1.47 |
| 20 day SMA | 1.49 | 1.5 | 1.51 |
| 35 day SMA | 1.43 | 1.41 | 1.39 |
| 50 day SMA | 1.34 | 1.33 | 1.33 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.