SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 16.15 and 16.59

Daily Target 115.79
Daily Target 216.06
Daily Target 316.23
Daily Target 416.5
Daily Target 516.67

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.33 (2.19%) 16.03 15.96 - 16.40 0.4236 times
Wed 08 July 2026 15.98 (-0.37%) 15.91 15.85 - 16.12 0.3033 times
Tue 07 July 2026 16.04 (0.5%) 16.07 15.96 - 16.31 1.0532 times
Mon 06 July 2026 15.96 (-2.62%) 16.45 15.95 - 16.56 0.861 times
Thu 02 July 2026 16.39 (4.73%) 15.80 15.80 - 16.40 0.7152 times
Wed 01 July 2026 15.65 (-0.32%) 15.74 15.65 - 15.86 0.8152 times
Tue 30 June 2026 15.70 (-3.44%) 16.08 15.69 - 16.14 1.0693 times
Mon 29 June 2026 16.26 (-1.09%) 16.50 16.17 - 16.50 0.4152 times
Fri 26 June 2026 16.44 (4.78%) 15.53 15.53 - 16.47 3.4654 times
Thu 25 June 2026 15.69 (-0.32%) 15.86 15.48 - 15.96 0.8785 times
Wed 24 June 2026 15.74 (1.35%) 15.77 15.68 - 15.98 1.3279 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.74 and 16.45

Weekly Target 115.54
Weekly Target 215.93
Weekly Target 316.246666666667
Weekly Target 416.64
Weekly Target 516.96

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.33 (-0.37%) 16.45 15.85 - 16.56 0.6131 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.6998 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.7714 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.1445 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.1606 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.1588 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7909 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.7042 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 1.0671 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8896 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1937 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.99 and 16.9

Monthly Target 115.27
Monthly Target 215.8
Monthly Target 316.18
Monthly Target 416.71
Monthly Target 517.09

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Thu 09 July 2026 16.33 (4.01%) 15.74 15.65 - 16.56 0.2001 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.153 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.043 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0916 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8035 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0028 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2016 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3946 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1556 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.954 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.1069 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.14
12 day DMA 15.98
20 day DMA 15.81
35 day DMA 15.45
50 day DMA 15.31
100 day DMA 15.18
150 day DMA 14.86
200 day DMA 14.82

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.111616.01
12 day EMA15.9615.8915.87
20 day EMA15.8115.7615.74
35 day EMA15.6315.5915.57
50 day EMA15.4415.415.38

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.141615.95
12 day SMA15.9815.8815.83
20 day SMA15.8115.7815.77
35 day SMA15.4515.415.34
50 day SMA15.3115.3115.3
100 day SMA15.1815.1715.16
150 day SMA14.8614.8414.83
200 day SMA14.8214.8214.82
Back to top | Use Dark Theme