SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 13.93 and 14.34

Daily Target 113.59
Daily Target 213.85
Daily Target 314
Daily Target 414.26
Daily Target 514.41

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 30 January 2026 14.11 (1.07%) 13.93 13.74 - 14.15 1.0221 times
Thu 29 January 2026 13.96 (2.12%) 13.79 13.71 - 14.02 1.0591 times
Wed 28 January 2026 13.67 (-2.01%) 13.95 13.64 - 14.08 0.9275 times
Tue 27 January 2026 13.95 (-0.43%) 13.94 13.84 - 14.04 0.873 times
Mon 26 January 2026 14.01 (-0.78%) 14.22 13.84 - 14.24 0.7489 times
Fri 23 January 2026 14.12 (-5.74%) 14.42 14.03 - 14.83 1.3285 times
Thu 22 January 2026 14.98 (0%) 15.02 14.90 - 15.31 0.7867 times
Wed 21 January 2026 14.98 (0.67%) 14.93 14.86 - 15.08 1.0672 times
Tue 20 January 2026 14.88 (-0.67%) 14.73 14.51 - 14.91 1.0094 times
Fri 16 January 2026 14.98 (-0.53%) 15.03 14.90 - 15.11 1.1777 times
Thu 15 January 2026 15.06 (1.01%) 14.99 14.78 - 15.25 0.7994 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.58 and 14.18

Weekly Target 113.4
Weekly Target 213.75
Weekly Target 313.996666666667
Weekly Target 414.35
Weekly Target 514.6

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 0.9086 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.8225 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.829 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 1.8844 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.82 0.6628 times
Mon 29 December 2025 13.76 (1.7%) 13.57 13.56 - 13.83 0.2287 times
Fri 26 December 2025 13.53 (-1.24%) 13.72 13.36 - 13.84 0.6867 times
Fri 19 December 2025 13.70 (-2.84%) 14.19 13.44 - 14.22 1.69 times
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.1161 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.1713 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.8995 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.77 and 15.65

Monthly Target 112.4
Monthly Target 213.26
Monthly Target 314.283333333333
Monthly Target 415.14
Monthly Target 516.16

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.0367 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.2033 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 0.9971 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8231 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 0.955 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.1358 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 0.9853 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8073 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9059 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.1503 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9496 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.94
12 day DMA 14.47
20 day DMA 14.45
35 day DMA 14.14
50 day DMA 13.94
100 day DMA 14.6
150 day DMA 14.82
200 day DMA 14.94

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0414.08
12 day EMA14.2514.2714.33
20 day EMA14.2614.2814.31
35 day EMA14.1514.1514.16
50 day EMA13.8913.8813.88

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9413.9414.15
12 day SMA14.4714.5114.6
20 day SMA14.4514.4314.42
35 day SMA14.1414.1314.12
50 day SMA13.9413.9313.92
100 day SMA14.614.6214.64
150 day SMA14.8214.8314.84
200 day SMA14.9414.9414.95
Back to top | Use Dark Theme