Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 75.09 and 76.36
| Daily Target 1 | 74.03 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 75.296666666667 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.57 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.72 (1.05%) | 74.53 | 74.45 - 75.72 | 1.217 times | Wed 15 April 2026 | 74.93 (-0.08%) | 74.79 | 74.04 - 75.10 | 0.8818 times | Tue 14 April 2026 | 74.99 (-0.36%) | 75.13 | 74.65 - 75.31 | 0.8386 times | Mon 13 April 2026 | 75.26 (0.67%) | 74.69 | 74.18 - 75.32 | 0.9846 times | Fri 10 April 2026 | 74.76 (-1.15%) | 75.63 | 74.07 - 75.63 | 1.0079 times | Thu 09 April 2026 | 75.63 (1.29%) | 74.45 | 74.25 - 76.19 | 0.9928 times | Wed 08 April 2026 | 74.67 (0.95%) | 74.52 | 74.05 - 75.22 | 1.3128 times | Tue 07 April 2026 | 73.97 (0.91%) | 73.15 | 73.15 - 74.42 | 1.0909 times | Mon 06 April 2026 | 73.30 (0.27%) | 73.15 | 72.63 - 73.35 | 0.7744 times | Thu 02 April 2026 | 73.10 (1.64%) | 71.72 | 71.72 - 73.54 | 0.8993 times | Wed 01 April 2026 | 71.92 (-0.99%) | 72.59 | 71.76 - 73.03 | 1.1598 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 74.88 and 76.56
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.72 (1.28%) | 74.69 | 74.04 - 75.72 | 1.0375 times | Fri 10 April 2026 | 74.76 (2.27%) | 73.15 | 72.63 - 76.19 | 1.3699 times | Thu 02 April 2026 | 73.10 (0.54%) | 72.75 | 71.72 - 74.97 | 1.4234 times | Fri 27 March 2026 | 72.71 (1.35%) | 72.55 | 72.22 - 73.97 | 1.3959 times | Fri 20 March 2026 | 71.74 (-2.05%) | 73.45 | 70.81 - 74.70 | 0.7396 times | Fri 13 March 2026 | 73.24 (-2.26%) | 74.27 | 70.69 - 74.51 | 0.9303 times | Fri 06 March 2026 | 74.93 (-3.48%) | 76.00 | 72.30 - 77.28 | 1.2479 times | Fri 27 February 2026 | 77.63 (-1.01%) | 78.47 | 76.12 - 80.55 | 1.0721 times | Fri 20 February 2026 | 78.42 (-1.15%) | 79.73 | 76.83 - 80.84 | 0.6692 times | Fri 13 February 2026 | 79.33 (0%) | 80.30 | 78.82 - 80.61 | 0.1143 times | Fri 13 February 2026 | 79.33 (-1.11%) | 79.92 | 78.21 - 80.88 | 1.0211 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 73.72 and 78.19
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 75.72 (4.24%) | 72.59 | 71.72 - 76.19 | 0.5698 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 1.0022 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.8106 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9499 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1984 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.0701 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9354 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0704 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2775 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1157 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9707 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.72 |
| 35 day DMA | 74.32 |
| 50 day DMA | 75.78 |
| 100 day DMA | 76.31 |
| 150 day DMA | 74.71 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.87 | 74.84 |
| 12 day EMA | 74.59 | 74.38 | 74.28 |
| 20 day EMA | 74.43 | 74.29 | 74.22 |
| 35 day EMA | 75.05 | 75.01 | 75.02 |
| 50 day EMA | 75.84 | 75.85 | 75.89 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.11 | 75.06 |
| 12 day SMA | 74.24 | 74.11 | 73.92 |
| 20 day SMA | 73.72 | 73.58 | 73.51 |
| 35 day SMA | 74.32 | 74.37 | 74.47 |
| 50 day SMA | 75.78 | 75.85 | 75.93 |
| 100 day SMA | 76.31 | 76.32 | 76.33 |
| 150 day SMA | 74.71 | 74.69 | 74.68 |
| 200 day SMA | 74.29 | 74.31 | 74.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.