Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 74.65 and 76.48
| Daily Target 1 | 74.26 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.92 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.82 (-2.13%) | 77.14 | 75.31 - 77.14 | 0.297 times | Wed 08 July 2026 | 77.47 (-1.03%) | 78.39 | 77.07 - 78.46 | 0.2994 times | Tue 07 July 2026 | 78.28 (1.4%) | 77.45 | 77.16 - 78.94 | 0.7997 times | Mon 06 July 2026 | 77.20 (-0.35%) | 76.86 | 75.98 - 77.47 | 0.7335 times | Thu 02 July 2026 | 77.47 (1.59%) | 75.92 | 74.98 - 77.76 | 0.8956 times | Wed 01 July 2026 | 76.26 (1.87%) | 75.23 | 75.23 - 76.93 | 1.2068 times | Tue 30 June 2026 | 74.86 (-0.23%) | 75.13 | 74.20 - 75.13 | 0.6765 times | Mon 29 June 2026 | 75.03 (-0.24%) | 75.25 | 74.29 - 75.60 | 1.0965 times | Fri 26 June 2026 | 75.21 (3.75%) | 72.90 | 72.90 - 75.44 | 3.1609 times | Thu 25 June 2026 | 72.49 (-1.47%) | 73.12 | 72.16 - 74.08 | 0.834 times | Wed 24 June 2026 | 73.57 (1.14%) | 72.74 | 72.62 - 74.04 | 0.694 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.75 and 77.38
| Weekly Target 1 | 73.06 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.82 (-2.13%) | 76.86 | 75.31 - 78.94 | 0.5413 times | Thu 02 July 2026 | 77.47 (3%) | 75.25 | 74.20 - 77.76 | 0.985 times | Fri 26 June 2026 | 75.21 (6.64%) | 70.27 | 70.27 - 75.44 | 1.8254 times | Thu 18 June 2026 | 70.53 (-1.78%) | 71.61 | 69.82 - 71.76 | 1.3061 times | Fri 12 June 2026 | 71.81 (2.19%) | 70.60 | 69.71 - 72.21 | 1.3591 times | Fri 05 June 2026 | 70.27 (0.14%) | 69.08 | 67.93 - 71.03 | 1.2376 times | Fri 29 May 2026 | 70.17 (-3.51%) | 72.77 | 69.30 - 73.23 | 0.6359 times | Fri 22 May 2026 | 72.72 (2.38%) | 71.08 | 71.08 - 73.90 | 0.627 times | Fri 15 May 2026 | 71.03 (-0.56%) | 71.85 | 69.01 - 72.12 | 0.8465 times | Fri 08 May 2026 | 71.43 (-3.86%) | 74.44 | 68.90 - 74.77 | 0.6361 times | Wed 06 May 2026 | 74.30 (-1.75%) | 75.04 | 73.61 - 76.83 | 0.5212 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 75.4 and 79.36
| Monthly Target 1 | 72.62 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 76.58 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.82 (1.28%) | 75.23 | 74.98 - 78.94 | 0.3217 times | Tue 30 June 2026 | 74.86 (6.68%) | 69.08 | 67.93 - 75.60 | 1.8481 times | Fri 29 May 2026 | 70.17 (-6.64%) | 75.59 | 68.90 - 76.83 | 1.0328 times | Thu 30 April 2026 | 75.16 (3.47%) | 72.59 | 71.72 - 77.78 | 1.0095 times | Tue 31 March 2026 | 72.64 (-6.43%) | 76.00 | 70.69 - 77.28 | 0.9722 times | Fri 27 February 2026 | 77.63 (-1.36%) | 78.52 | 76.12 - 81.49 | 0.7863 times | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9215 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.1625 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.038 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9074 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0383 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.5 |
| 50 day DMA | 72.64 |
| 100 day DMA | 73.95 |
| 150 day DMA | 75.09 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.67 | 77.1 | 76.91 |
| 12 day EMA | 75.55 | 75.5 | 75.14 |
| 20 day EMA | 74.53 | 74.39 | 74.07 |
| 35 day EMA | 73.89 | 73.78 | 73.56 |
| 50 day EMA | 73.38 | 73.28 | 73.11 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 77.34 | 76.81 |
| 12 day SMA | 75.53 | 75.1 | 74.52 |
| 20 day SMA | 73.8 | 73.54 | 73.16 |
| 35 day SMA | 72.5 | 72.4 | 72.22 |
| 50 day SMA | 72.64 | 72.66 | 72.64 |
| 100 day SMA | 73.95 | 73.99 | 74.01 |
| 150 day SMA | 75.09 | 75.09 | 75.08 |
| 200 day SMA | 74.33 | 74.31 | 74.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.