SafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 73.8 and 74.9
| Daily Target 1 | 72.97 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.17 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.08 (0.3%) | 73.58 | 73.52 - 74.62 | 0.766 times | Wed 20 August 2025 | 73.86 (0.09%) | 74.28 | 73.48 - 74.90 | 0.7301 times | Tue 19 August 2025 | 73.79 (0.64%) | 73.54 | 73.31 - 74.61 | 0.8808 times | Mon 18 August 2025 | 73.32 (-0.12%) | 73.19 | 72.44 - 73.94 | 0.9137 times | Fri 15 August 2025 | 73.41 (-1.32%) | 74.90 | 73.25 - 74.90 | 0.7639 times | Thu 14 August 2025 | 74.39 (0.73%) | 73.55 | 72.90 - 76.13 | 1.5986 times | Wed 13 August 2025 | 73.85 (0.68%) | 73.52 | 73.30 - 74.30 | 0.684 times | Tue 12 August 2025 | 73.35 (1.38%) | 72.89 | 72.50 - 73.75 | 1.1116 times | Mon 11 August 2025 | 72.35 (1.97%) | 71.00 | 70.56 - 72.95 | 1.7525 times | Fri 08 August 2025 | 70.95 (-0.35%) | 71.24 | 70.76 - 72.35 | 0.7988 times | Thu 07 August 2025 | 71.20 (1.11%) | 71.83 | 70.79 - 73.77 | 1.5986 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 73.26 and 75.72
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.806666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.08 (0.91%) | 73.19 | 72.44 - 74.90 | 0.7634 times | Fri 15 August 2025 | 73.41 (3.47%) | 71.00 | 70.56 - 76.13 | 1.3712 times | Fri 08 August 2025 | 70.95 (2.38%) | 70.05 | 68.91 - 73.77 | 0.8057 times | Fri 01 August 2025 | 69.30 (-2.08%) | 70.82 | 69.05 - 71.58 | 0.9511 times | Fri 25 July 2025 | 70.77 (-2.98%) | 73.06 | 70.51 - 73.09 | 0.7641 times | Fri 18 July 2025 | 72.94 (1.36%) | 72.08 | 71.61 - 73.89 | 0.9464 times | Fri 11 July 2025 | 71.96 (-7.12%) | 77.60 | 71.60 - 77.90 | 1.2487 times | Thu 03 July 2025 | 77.48 (-1.73%) | 78.94 | 76.11 - 80.15 | 1.0817 times | Fri 27 June 2025 | 78.84 (1.23%) | 78.18 | 76.91 - 79.68 | 1.3417 times | Fri 20 June 2025 | 77.88 (-1.1%) | 78.37 | 77.73 - 80.49 | 0.726 times | Fri 13 June 2025 | 78.75 (-1.6%) | 80.25 | 77.69 - 81.00 | 0.7789 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 71.5 and 78.72
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 73.04 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 74.08 (5.3%) | 69.81 | 68.91 - 76.13 | 1.0436 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.4834 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 1.2906 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.7422 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.9766 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 1.0276 times | Fri 28 February 2025 | 76.14 (-3.63%) | 77.75 | 73.55 - 80.22 | 0.7594 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.7589 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.7564 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.1613 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.6294 times |
Indicator Analysis of SafetyInsurance
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safety Insurance SAFT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafetyInsurance (SAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafetyInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafetyInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafetyInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafetyInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafetyInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.32 and SafetyInsurance SAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafetyInsurance SAFT stock. Volume based technical analysis of SafetyInsurance SAFT stock is negative.
SafetyInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 72.91 |
| 20 day DMA | 71.85 |
| 35 day DMA | 72.53 |
| 50 day DMA | 74.43 |
| 100 day DMA | 76.62 |
| 150 day DMA | 77.04 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.59 | 73.45 |
| 12 day EMA | 73.09 | 72.91 | 72.74 |
| 20 day EMA | 72.89 | 72.77 | 72.65 |
| 35 day EMA | 73.77 | 73.75 | 73.74 |
| 50 day EMA | 74.85 | 74.88 | 74.92 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 73.75 | 73.75 |
| 12 day SMA | 72.91 | 72.59 | 72.21 |
| 20 day SMA | 71.85 | 71.74 | 71.66 |
| 35 day SMA | 72.53 | 72.68 | 72.83 |
| 50 day SMA | 74.43 | 74.55 | 74.66 |
| 100 day SMA | 76.62 | 76.68 | 76.73 |
| 150 day SMA | 77.04 | 77.08 | 77.11 |
| 200 day SMA | 78.42 | 78.45 | 78.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.