Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 77.89 and 79.9
| Daily Target 1 | 76.27 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 78.283333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.29 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.70 (1.97%) | 77.17 | 77.07 - 79.08 | 3.5317 times | Thu 29 January 2026 | 77.18 (1.59%) | 76.27 | 75.98 - 77.66 | 0.855 times | Wed 28 January 2026 | 75.97 (-0.13%) | 76.24 | 75.69 - 76.84 | 0.6581 times | Tue 27 January 2026 | 76.07 (-0.96%) | 76.56 | 75.79 - 76.91 | 0.5221 times | Mon 26 January 2026 | 76.81 (1.24%) | 75.87 | 75.65 - 77.14 | 0.7245 times | Fri 23 January 2026 | 75.87 (-0.17%) | 76.00 | 75.39 - 76.39 | 0.6039 times | Thu 22 January 2026 | 76.00 (0.44%) | 75.47 | 75.09 - 76.50 | 0.8428 times | Wed 21 January 2026 | 75.67 (1.11%) | 75.00 | 74.47 - 76.35 | 0.6824 times | Tue 20 January 2026 | 74.84 (-1.55%) | 75.64 | 74.63 - 76.44 | 0.8849 times | Fri 16 January 2026 | 76.02 (-0.61%) | 76.34 | 75.54 - 76.35 | 0.6946 times | Thu 15 January 2026 | 76.49 (0.91%) | 75.88 | 75.88 - 76.89 | 0.5486 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.18 and 80.61
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.81 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.70 (3.73%) | 75.87 | 75.65 - 79.08 | 1.4178 times | Fri 23 January 2026 | 75.87 (-0.2%) | 75.64 | 74.47 - 76.50 | 0.6792 times | Fri 16 January 2026 | 76.02 (0.28%) | 75.62 | 74.64 - 77.11 | 0.8714 times | Fri 09 January 2026 | 75.81 (0.13%) | 75.37 | 74.36 - 78.78 | 0.8949 times | Fri 02 January 2026 | 75.71 (-3.43%) | 78.40 | 75.54 - 79.26 | 0.4043 times | Fri 26 December 2025 | 78.40 (0.05%) | 78.16 | 77.37 - 79.74 | 0.4848 times | Fri 19 December 2025 | 78.36 (-0.22%) | 79.01 | 77.64 - 80.30 | 1.7092 times | Fri 12 December 2025 | 78.53 (5.27%) | 74.53 | 73.88 - 79.20 | 1.3695 times | Fri 05 December 2025 | 74.60 (-1.87%) | 75.00 | 73.70 - 77.37 | 1.1484 times | Fri 28 November 2025 | 76.02 (-1.2%) | 76.75 | 75.35 - 78.15 | 1.0205 times | Fri 21 November 2025 | 76.94 (-0.4%) | 77.25 | 74.98 - 77.67 | 1.0467 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 76.53 and 81.25
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 78.70 (1.01%) | 77.80 | 74.36 - 79.08 | 0.9614 times | Wed 31 December 2025 | 77.91 (2.49%) | 75.00 | 73.70 - 80.30 | 1.2128 times | Fri 28 November 2025 | 76.02 (10.61%) | 68.43 | 68.29 - 78.15 | 1.083 times | Fri 31 October 2025 | 68.73 (-2.77%) | 70.36 | 67.04 - 72.00 | 0.9467 times | Tue 30 September 2025 | 70.69 (-4.49%) | 72.82 | 70.31 - 75.07 | 1.0833 times | Fri 29 August 2025 | 74.01 (5.2%) | 69.81 | 68.91 - 76.13 | 1.2929 times | Thu 31 July 2025 | 70.35 (-11.39%) | 78.52 | 69.62 - 80.15 | 1.1291 times | Mon 30 June 2025 | 79.39 (-3.35%) | 81.57 | 76.91 - 82.30 | 0.9824 times | Fri 30 May 2025 | 82.14 (7.37%) | 76.02 | 75.69 - 84.20 | 0.5649 times | Wed 30 April 2025 | 76.50 (-3.02%) | 79.01 | 70.71 - 80.99 | 0.7433 times | Mon 31 March 2025 | 78.88 (3.6%) | 75.52 | 74.73 - 79.64 | 0.7822 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 76.29 |
| 20 day DMA | 76.15 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.79 |
| 100 day DMA | 74.11 |
| 150 day DMA | 73.79 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.44 | 76.07 |
| 12 day EMA | 76.65 | 76.28 | 76.12 |
| 20 day EMA | 76.62 | 76.4 | 76.32 |
| 35 day EMA | 76.55 | 76.42 | 76.38 |
| 50 day EMA | 76.81 | 76.73 | 76.71 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.38 | 76.14 |
| 12 day SMA | 76.29 | 75.97 | 75.91 |
| 20 day SMA | 76.15 | 76.11 | 76.18 |
| 35 day SMA | 77.21 | 77.14 | 77.06 |
| 50 day SMA | 76.79 | 76.74 | 76.74 |
| 100 day SMA | 74.11 | 74.06 | 74.02 |
| 150 day SMA | 73.79 | 73.79 | 73.79 |
| 200 day SMA | 75.18 | 75.17 | 75.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.