Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 59.4 and 60.85
| Daily Target 1 | 59.1 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.553333333333 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 62 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.27 (-2.32%) | 61.06 | 59.97 - 61.42 | 0.9382 times | Wed 28 January 2026 | 61.70 (0.67%) | 61.31 | 61.14 - 62.69 | 1.2315 times | Tue 27 January 2026 | 61.29 (0.36%) | 61.03 | 60.35 - 61.68 | 0.4708 times | Mon 26 January 2026 | 61.07 (-0.26%) | 61.53 | 60.43 - 62.09 | 0.732 times | Fri 23 January 2026 | 61.23 (-3.44%) | 62.61 | 60.49 - 63.08 | 0.8901 times | Thu 22 January 2026 | 63.41 (-0.92%) | 64.35 | 62.77 - 65.42 | 0.9124 times | Wed 21 January 2026 | 64.00 (2.6%) | 62.62 | 62.62 - 64.33 | 0.9296 times | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 1.1885 times | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 0.9628 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.7441 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 0.956 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 58.76 and 61.48
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.27 (-1.57%) | 61.53 | 59.97 - 62.69 | 0.808 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.9393 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.3519 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.9084 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5418 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1818 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.6686 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.6833 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.6162 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.3007 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.1153 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 57.4 and 62.85
| Monthly Target 1 | 56.44 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 60.27 (-2.57%) | 61.92 | 59.97 - 65.42 | 0.7142 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9792 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9131 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0116 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9126 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9871 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.403 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8427 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9071 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3293 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1689 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.76 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.3 |
| 100 day DMA | 68.07 |
| 150 day DMA | 72.11 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.81 | 61.86 |
| 12 day EMA | 62.11 | 62.44 | 62.58 |
| 20 day EMA | 62.58 | 62.82 | 62.94 |
| 35 day EMA | 62.88 | 63.03 | 63.11 |
| 50 day EMA | 63.08 | 63.19 | 63.25 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.74 | 62.2 |
| 12 day SMA | 62.42 | 62.73 | 62.98 |
| 20 day SMA | 62.76 | 62.93 | 63.03 |
| 35 day SMA | 63.62 | 63.72 | 63.79 |
| 50 day SMA | 63.3 | 63.37 | 63.42 |
| 100 day SMA | 68.07 | 68.29 | 68.49 |
| 150 day SMA | 72.11 | 72.23 | 72.33 |
| 200 day SMA | 70.69 | 70.68 | 70.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.