Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 91.99 and 99.86
| Daily Target 1 | 85.66 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 101.4 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.23 (8.18%) | 88.75 | 88.75 - 96.62 | 1.3341 times | Wed 08 July 2026 | 88.03 (0.88%) | 87.12 | 84.05 - 88.24 | 0.4663 times | Tue 07 July 2026 | 87.26 (1.57%) | 85.50 | 85.50 - 87.40 | 0.6718 times | Mon 06 July 2026 | 85.91 (2.6%) | 83.34 | 82.03 - 86.25 | 0.8626 times | Thu 02 July 2026 | 83.73 (0.82%) | 83.66 | 82.00 - 84.16 | 0.6245 times | Wed 01 July 2026 | 83.05 (-2.05%) | 84.17 | 82.14 - 85.12 | 1.0963 times | Tue 30 June 2026 | 84.79 (0.14%) | 84.02 | 82.99 - 85.06 | 0.689 times | Mon 29 June 2026 | 84.67 (0.19%) | 83.76 | 81.92 - 84.85 | 1.2085 times | Fri 26 June 2026 | 84.51 (2.18%) | 83.03 | 82.71 - 84.64 | 2.296 times | Thu 25 June 2026 | 82.71 (-1.09%) | 84.37 | 80.92 - 84.37 | 0.7508 times | Wed 24 June 2026 | 83.62 (2.69%) | 81.74 | 81.74 - 84.31 | 0.837 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 88.63 and 103.22
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.23 (13.73%) | 83.34 | 82.03 - 96.62 | 0.6873 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.7457 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.1604 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.0671 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.8979 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.078 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8315 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.4473 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.3422 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7426 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.7295 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 88.62 and 103.24
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 91.283333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.23 (12.31%) | 84.17 | 82.00 - 96.62 | 0.2662 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.1739 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.3789 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9193 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6229 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3042 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.697 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8894 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8294 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9188 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8289 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 85.41 |
| 20 day DMA | 84.24 |
| 35 day DMA | 82.86 |
| 50 day DMA | 81.27 |
| 100 day DMA | 73.08 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 86.26 | 85.37 |
| 12 day EMA | 86.4 | 84.8 | 84.21 |
| 20 day EMA | 84.94 | 83.86 | 83.42 |
| 35 day EMA | 82.8 | 82.07 | 81.72 |
| 50 day EMA | 81.18 | 80.61 | 80.31 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 85.6 | 84.95 |
| 12 day SMA | 85.41 | 84.19 | 83.58 |
| 20 day SMA | 84.24 | 83.72 | 83.45 |
| 35 day SMA | 82.86 | 82.25 | 81.85 |
| 50 day SMA | 81.27 | 80.81 | 80.48 |
| 100 day SMA | 73.08 | 72.73 | 72.45 |
| 150 day SMA | 69.74 | 69.52 | 69.35 |
| 200 day SMA | 69.45 | 69.36 | 69.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.