Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 67.42 and 68.95
| Daily Target 1 | 66.19 |
| Daily Target 2 | 67.12 |
| Daily Target 3 | 67.716666666667 |
| Daily Target 4 | 68.65 |
| Daily Target 5 | 69.25 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.06 (0.34%) | 67.83 | 66.78 - 68.31 | 0.5409 times | Thu 09 April 2026 | 67.83 (2.84%) | 65.57 | 65.50 - 68.34 | 0.6219 times | Wed 08 April 2026 | 65.96 (3.87%) | 65.39 | 65.08 - 66.92 | 0.7142 times | Tue 07 April 2026 | 63.50 (0.3%) | 63.16 | 62.03 - 63.92 | 0.8512 times | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 0.8857 times | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 0.8679 times | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 1.1226 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 1.606 times | Mon 30 March 2026 | 66.74 (1.23%) | 66.93 | 66.25 - 67.67 | 1.3671 times | Fri 27 March 2026 | 65.93 (-1.3%) | 66.52 | 65.66 - 67.22 | 1.4224 times | Thu 26 March 2026 | 66.80 (2.28%) | 64.96 | 64.96 - 66.88 | 1.4693 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 64.75 and 71.65
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.946666666667 |
| Weekly Target 4 | 70.45 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6695 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9196 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3702 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9016 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3759 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.1935 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4172 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3129 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1836 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.656 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.7633 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.12 and 68.39
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 66.07 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.06 (-0.74%) | 68.35 | 61.44 - 68.71 | 0.3264 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6951 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3622 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.728 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9289 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8663 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9597 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8658 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9365 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.331 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.7995 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 66.01 |
| 20 day DMA | 64.12 |
| 35 day DMA | 63.51 |
| 50 day DMA | 62.67 |
| 100 day DMA | 63.02 |
| 150 day DMA | 66.42 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 65.9 | 64.94 |
| 12 day EMA | 65.57 | 65.12 | 64.63 |
| 20 day EMA | 64.78 | 64.43 | 64.07 |
| 35 day EMA | 63.8 | 63.55 | 63.3 |
| 50 day EMA | 62.92 | 62.71 | 62.5 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.09 | 64.58 |
| 12 day SMA | 66.01 | 65.7 | 65.28 |
| 20 day SMA | 64.12 | 63.79 | 63.41 |
| 35 day SMA | 63.51 | 63.36 | 63.09 |
| 50 day SMA | 62.67 | 62.54 | 62.41 |
| 100 day SMA | 63.02 | 62.98 | 62.94 |
| 150 day SMA | 66.42 | 66.51 | 66.61 |
| 200 day SMA | 69.84 | 69.89 | 69.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.