Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 415.87 and 424.52
| Daily Target 1 | 414.15 |
| Daily Target 2 | 417.59 |
| Daily Target 3 | 422.8 |
| Daily Target 4 | 426.24 |
| Daily Target 5 | 431.45 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 421.03 (1.54%) | 421.52 | 419.36 - 428.01 | 0.5419 times | Wed 08 July 2026 | 414.63 (-0.33%) | 416.63 | 401.53 - 422.27 | 1.1812 times | Tue 07 July 2026 | 416.00 (-0.45%) | 422.32 | 414.86 - 422.32 | 1.0473 times | Mon 06 July 2026 | 417.89 (0.29%) | 417.42 | 412.69 - 422.80 | 0.7131 times | Thu 02 July 2026 | 416.69 (-0.35%) | 421.86 | 410.20 - 426.03 | 0.842 times | Wed 01 July 2026 | 418.15 (-0.71%) | 427.74 | 410.14 - 429.50 | 1.3006 times | Tue 30 June 2026 | 421.16 (-1.07%) | 425.71 | 411.74 - 426.97 | 0.9233 times | Mon 29 June 2026 | 425.71 (-1.11%) | 428.37 | 420.80 - 434.96 | 1.0106 times | Fri 26 June 2026 | 430.51 (-0.73%) | 431.43 | 420.76 - 433.81 | 1.6943 times | Thu 25 June 2026 | 433.69 (1.23%) | 432.44 | 429.06 - 444.81 | 0.7455 times | Wed 24 June 2026 | 428.44 (-0.56%) | 435.29 | 423.42 - 440.05 | 0.7841 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 411.28 and 437.76
| Weekly Target 1 | 390.38 |
| Weekly Target 2 | 405.7 |
| Weekly Target 3 | 416.85666666667 |
| Weekly Target 4 | 432.18 |
| Weekly Target 5 | 443.34 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 421.03 (1.04%) | 417.42 | 401.53 - 428.01 | 0.6788 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7943 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9647 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.3408 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.5149 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.206 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.739 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9803 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 1.0471 times | Fri 08 May 2026 | 449.80 (0.09%) | 431.42 | 430.52 - 460.05 | 0.7341 times | Wed 06 May 2026 | 449.40 (1.84%) | 433.96 | 403.34 - 454.22 | 0.9721 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 397.3 and 425.27
| Monthly Target 1 | 389.38 |
| Monthly Target 2 | 405.21 |
| Monthly Target 3 | 417.35333333333 |
| Monthly Target 4 | 433.18 |
| Monthly Target 5 | 445.32 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 421.03 (-0.03%) | 427.74 | 401.53 - 429.50 | 0.1968 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9701 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8484 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.1142 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2012 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3454 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 1.0006 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1418 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7481 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.4334 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.118 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 417.25 |
| 12 day DMA | 422.9 |
| 20 day DMA | 436.84 |
| 35 day DMA | 450.45 |
| 50 day DMA | 447.87 |
| 100 day DMA | 415.44 |
| 150 day DMA | 394.05 |
| 200 day DMA | 367.96 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 417.58 | 419.05 |
| 12 day EMA | 425.04 | 425.77 | 427.8 |
| 20 day EMA | 432.4 | 433.6 | 435.6 |
| 35 day EMA | 438.03 | 439.03 | 440.47 |
| 50 day EMA | 444.23 | 445.18 | 446.43 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.25 | 416.67 | 417.98 |
| 12 day SMA | 422.9 | 424.15 | 425.86 |
| 20 day SMA | 436.84 | 439.75 | 443.05 |
| 35 day SMA | 450.45 | 451.52 | 452.83 |
| 50 day SMA | 447.87 | 448.32 | 448.91 |
| 100 day SMA | 415.44 | 415.02 | 414.76 |
| 150 day SMA | 394.05 | 393.2 | 392.31 |
| 200 day SMA | 367.96 | 367.41 | 366.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.