Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 301.98 and 319.96

Daily Target 1288.02
Daily Target 2297.95
Daily Target 3306
Daily Target 4315.93
Daily Target 5323.98

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 19 August 2025 307.88 (4.1%) 300.39 296.07 - 314.05 1.4339 times
Mon 18 August 2025 295.74 (-1.22%) 300.18 295.51 - 301.60 0.5237 times
Fri 15 August 2025 299.40 (-1.92%) 306.47 299.13 - 308.34 0.5205 times
Thu 14 August 2025 305.27 (-2.54%) 307.62 297.10 - 308.58 0.885 times
Wed 13 August 2025 313.21 (3.98%) 301.14 300.55 - 317.24 2.137 times
Tue 12 August 2025 301.21 (7.01%) 284.47 283.95 - 301.42 1.3841 times
Mon 11 August 2025 281.49 (-0.79%) 283.86 278.20 - 286.89 0.5746 times
Fri 08 August 2025 283.72 (-0.2%) 283.68 280.77 - 287.28 0.4685 times
Thu 07 August 2025 284.30 (-3.54%) 298.27 282.89 - 299.02 1.0513 times
Wed 06 August 2025 294.72 (-1.46%) 299.47 294.14 - 301.27 1.0214 times
Tue 05 August 2025 299.08 (2.04%) 300.15 295.11 - 303.25 1.1483 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 301.7 and 320.24

Weekly Target 1287.27
Weekly Target 2297.58
Weekly Target 3305.81333333333
Weekly Target 4316.12
Weekly Target 5324.35

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 19 August 2025 307.88 (2.83%) 300.18 295.51 - 314.05 0.347 times
Fri 15 August 2025 299.40 (5.53%) 283.86 278.20 - 317.24 0.9751 times
Fri 08 August 2025 283.72 (-3.2%) 300.15 280.77 - 303.25 0.654 times
Fri 01 August 2025 293.09 (-12.15%) 334.00 287.05 - 334.00 1.2965 times
Fri 25 July 2025 333.61 (15.74%) 289.74 286.15 - 355.00 1.8693 times
Fri 18 July 2025 288.25 (-4.96%) 300.01 284.99 - 301.08 1.0955 times
Fri 11 July 2025 303.28 (2.88%) 290.39 283.03 - 313.52 0.9915 times
Thu 03 July 2025 294.79 (6.32%) 277.94 271.26 - 298.05 0.699 times
Fri 27 June 2025 277.26 (8.14%) 254.76 253.83 - 277.54 1.1934 times
Fri 20 June 2025 256.40 (-1.69%) 263.40 256.08 - 268.54 0.8788 times
Fri 13 June 2025 260.81 (3.73%) 255.39 249.00 - 267.70 1.3682 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 293.04 and 332.08

Monthly Target 1262.07
Monthly Target 2284.97
Monthly Target 3301.10666666667
Monthly Target 4324.01
Monthly Target 5340.15

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 19 August 2025 307.88 (1.87%) 297.12 278.20 - 317.24 0.5549 times
Thu 31 July 2025 302.24 (10.31%) 273.99 271.26 - 355.00 1.4111 times
Mon 30 June 2025 273.99 (3.62%) 269.00 248.37 - 279.00 1.28 times
Fri 30 May 2025 264.41 (8.36%) 238.53 231.69 - 305.39 1.2998 times
Wed 30 April 2025 244.00 (-30.17%) 348.97 229.12 - 386.01 1.9575 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 0.9121 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 0.8446 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.6913 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.4756 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.5729 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 0.8082 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 300.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 13 points

Upper Bollinger band is at 329 and lower is at 278, while middle bands are at 291 and 316

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.32 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 304.3
12 day DMA 296.59
20 day DMA 303.16
35 day DMA 298.31
50 day DMA 287.68
100 day DMA 292.72
150 day DMA 342.31
200 day DMA 381.52

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA301.96299300.63
12 day EMA300.19298.79299.34
20 day EMA298.88297.93298.16
35 day EMA293.42292.57292.38
50 day EMA287.55286.72286.35

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA304.3302.97300.12
12 day SMA296.59296.12296.7
20 day SMA303.16302.16301.79
35 day SMA298.31297.43296.72
50 day SMA287.68286.82286.27
100 day SMA292.72293.27293.83
150 day SMA342.31343.24344.26
200 day SMA381.52382.17382.92
Back to top | Use Dark Theme