Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 316.34 and 329.42
| Daily Target 1 | 313.71 |
| Daily Target 2 | 318.97 |
| Daily Target 3 | 326.79333333333 |
| Daily Target 4 | 332.05 |
| Daily Target 5 | 339.87 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-2.74%) | 332.19 | 321.54 - 334.62 | 1.4681 times | Thu 24 September 2026 | 333.37 (-3.05%) | 342.50 | 332.38 - 345.71 | 0.4912 times | Wed 23 September 2026 | 343.85 (-1.3%) | 347.25 | 341.41 - 352.80 | 1.2007 times | Tue 22 September 2026 | 348.38 (0.1%) | 351.22 | 348.00 - 357.71 | 1.146 times | Mon 21 September 2026 | 348.04 (1.7%) | 342.95 | 335.88 - 348.77 | 0.7855 times | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.2345 times | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.8325 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.2457 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5821 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 1.0137 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.3629 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 304.8 and 340.97
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 334.49 |
| Weekly Target 4 | 347.44 |
| Weekly Target 5 | 370.66 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.8085 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.7795 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.6911 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 1.0304 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 1.0427 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.9351 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.3185 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.4151 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.8298 times | Fri 24 July 2026 | 423.68 (0%) | 426.17 | 414.66 - 431.42 | 0.1493 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.7229 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303 and 342.76
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 335.68666666667 |
| Monthly Target 4 | 349.83 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-8.7%) | 350.74 | 321.54 - 361.30 | 0.6229 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 0.988 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 1.0172 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9383 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.8206 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0777 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1618 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.3013 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9678 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1044 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7236 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 339.57 |
| 12 day DMA | 343.96 |
| 20 day DMA | 345.18 |
| 35 day DMA | 352.61 |
| 50 day DMA | 365.57 |
| 100 day DMA | 406.61 |
| 150 day DMA | 400.32 |
| 200 day DMA | 390.02 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.85 | 341.66 | 345.81 |
| 12 day EMA | 341.85 | 345.06 | 347.18 |
| 20 day EMA | 346.58 | 348.93 | 350.57 |
| 35 day EMA | 357.59 | 359.55 | 361.09 |
| 50 day EMA | 368.29 | 370.09 | 371.59 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.57 | 343.17 | 344.86 |
| 12 day SMA | 343.96 | 345.82 | 347.61 |
| 20 day SMA | 345.18 | 346.63 | 347.45 |
| 35 day SMA | 352.61 | 353.68 | 354.35 |
| 50 day SMA | 365.57 | 367.83 | 369.92 |
| 100 day SMA | 406.61 | 407.86 | 408.75 |
| 150 day SMA | 400.32 | 400.9 | 401.3 |
| 200 day SMA | 390.02 | 390.04 | 390.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.