Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 331.03 and 338.08
| Daily Target 1 | 329.75 |
| Daily Target 2 | 332.31 |
| Daily Target 3 | 336.8 |
| Daily Target 4 | 339.36 |
| Daily Target 5 | 343.85 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.87 (-2.02%) | 337.29 | 334.24 - 341.29 | 1.0597 times | Thu 29 January 2026 | 341.78 (-2.31%) | 350.00 | 337.13 - 353.77 | 1.3622 times | Wed 28 January 2026 | 349.87 (-0.04%) | 351.93 | 345.68 - 354.99 | 0.7957 times | Tue 27 January 2026 | 350.00 (1.02%) | 346.05 | 344.33 - 350.28 | 0.6556 times | Mon 26 January 2026 | 346.48 (-1.37%) | 350.21 | 340.94 - 355.91 | 0.8078 times | Fri 23 January 2026 | 351.31 (-2.51%) | 360.26 | 347.61 - 362.17 | 0.9696 times | Thu 22 January 2026 | 360.34 (0.25%) | 359.44 | 357.14 - 369.64 | 1.0765 times | Wed 21 January 2026 | 359.44 (5.47%) | 344.69 | 344.56 - 365.31 | 0.973 times | Tue 20 January 2026 | 340.80 (-2.88%) | 345.92 | 337.77 - 348.92 | 1.1653 times | Fri 16 January 2026 | 350.89 (-2.19%) | 354.48 | 346.52 - 358.51 | 1.1346 times | Thu 15 January 2026 | 358.75 (0.15%) | 361.00 | 356.58 - 363.60 | 0.7761 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 323.72 and 345.39
| Weekly Target 1 | 320 |
| Weekly Target 2 | 327.44 |
| Weekly Target 3 | 341.67333333333 |
| Weekly Target 4 | 349.11 |
| Weekly Target 5 | 363.34 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 1.0382 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.9281 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.1087 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.2554 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.6087 times | Fri 26 December 2025 | 331.02 (3.35%) | 321.29 | 319.33 - 333.49 | 0.5121 times | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.2924 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.1456 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.6432 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4677 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.2151 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 328.98 and 382.19
| Monthly Target 1 | 291.54 |
| Monthly Target 2 | 313.21 |
| Monthly Target 3 | 344.75333333333 |
| Monthly Target 4 | 366.42 |
| Monthly Target 5 | 397.96 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.7313 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.8344 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.5467 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0475 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.817 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9078 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2135 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1007 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1177 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.6833 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.7843 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 344.6 |
| 12 day DMA | 350.23 |
| 20 day DMA | 353.61 |
| 35 day DMA | 345.02 |
| 50 day DMA | 329.59 |
| 100 day DMA | 313.44 |
| 150 day DMA | 308.54 |
| 200 day DMA | 300 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.47 | 347.77 | 350.77 |
| 12 day EMA | 347.83 | 350.19 | 351.72 |
| 20 day EMA | 346.73 | 347.98 | 348.63 |
| 35 day EMA | 337.93 | 338.11 | 337.89 |
| 50 day EMA | 326.45 | 326.11 | 325.47 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.6 | 347.89 | 351.6 |
| 12 day SMA | 350.23 | 352.04 | 354.03 |
| 20 day SMA | 353.61 | 353.19 | 352.72 |
| 35 day SMA | 345.02 | 344.87 | 344.58 |
| 50 day SMA | 329.59 | 328.13 | 326.66 |
| 100 day SMA | 313.44 | 313.21 | 312.93 |
| 150 day SMA | 308.54 | 308.11 | 307.63 |
| 200 day SMA | 300 | 299.98 | 299.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.