Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 99.23 and 103.96
| Daily Target 1 | 98.41 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 103.13666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 107.87 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.70 (-1.79%) | 104.36 | 101.49 - 106.22 | 1.0569 times | Wed 28 January 2026 | 103.55 (-0.14%) | 103.60 | 102.50 - 105.13 | 0.88 times | Tue 27 January 2026 | 103.70 (-0.65%) | 104.52 | 103.50 - 105.37 | 0.7381 times | Mon 26 January 2026 | 104.38 (-5.23%) | 110.17 | 102.28 - 110.42 | 1.5054 times | Fri 23 January 2026 | 110.14 (0.98%) | 111.22 | 108.61 - 115.00 | 1.248 times | Thu 22 January 2026 | 109.07 (0.3%) | 109.19 | 108.71 - 110.97 | 0.8134 times | Wed 21 January 2026 | 108.74 (0.46%) | 108.74 | 107.58 - 109.24 | 1.078 times | Tue 20 January 2026 | 108.24 (-2.6%) | 110.30 | 108.15 - 110.74 | 0.6942 times | Fri 16 January 2026 | 111.13 (0.43%) | 110.19 | 108.56 - 111.78 | 1.1405 times | Thu 15 January 2026 | 110.65 (2.4%) | 108.25 | 107.22 - 110.95 | 0.8455 times | Wed 14 January 2026 | 108.06 (-4.15%) | 111.00 | 105.68 - 112.13 | 1.6365 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 97.13 and 106.06
| Weekly Target 1 | 95.61 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 104.53666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.70 (-7.66%) | 110.17 | 101.49 - 110.42 | 0.7194 times | Fri 23 January 2026 | 110.14 (-0.89%) | 110.30 | 107.58 - 115.00 | 0.6598 times | Fri 16 January 2026 | 111.13 (-2.53%) | 114.06 | 105.68 - 115.50 | 0.9223 times | Fri 09 January 2026 | 114.02 (12.65%) | 102.00 | 101.10 - 114.92 | 1.0217 times | Fri 02 January 2026 | 101.22 (-1.45%) | 102.38 | 100.00 - 103.58 | 0.4897 times | Fri 26 December 2025 | 102.71 (0.7%) | 101.90 | 101.26 - 104.14 | 0.5009 times | Fri 19 December 2025 | 102.00 (1.82%) | 99.77 | 98.69 - 103.54 | 1.5099 times | Fri 12 December 2025 | 100.18 (-0.43%) | 101.82 | 96.57 - 102.27 | 1.292 times | Fri 05 December 2025 | 100.61 (16.7%) | 86.02 | 85.20 - 104.64 | 2.2437 times | Fri 28 November 2025 | 86.21 (1.22%) | 85.88 | 84.15 - 86.97 | 0.6406 times | Fri 21 November 2025 | 85.17 (-3.89%) | 87.98 | 84.54 - 88.62 | 0.7924 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 100.85 and 116.35
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 101.70 (1.03%) | 100.67 | 100.00 - 115.50 | 0.8331 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.4227 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6804 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0114 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.1913 times | Fri 29 August 2025 | 117.70 (5.58%) | 112.00 | 109.84 - 121.05 | 0.6302 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.8179 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.319 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9664 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.1273 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.8353 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 104.69 |
| 12 day DMA | 107.68 |
| 20 day DMA | 107.86 |
| 35 day DMA | 105.12 |
| 50 day DMA | 100.29 |
| 100 day DMA | 99 |
| 150 day DMA | 104.38 |
| 200 day DMA | 106.9 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 105.51 | 106.49 |
| 12 day EMA | 106.22 | 107.04 | 107.67 |
| 20 day EMA | 106.07 | 106.53 | 106.84 |
| 35 day EMA | 103.41 | 103.51 | 103.51 |
| 50 day EMA | 99.88 | 99.81 | 99.66 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.69 | 106.17 | 107.21 |
| 12 day SMA | 107.68 | 108.73 | 109.6 |
| 20 day SMA | 107.86 | 107.9 | 107.89 |
| 35 day SMA | 105.12 | 105.04 | 104.96 |
| 50 day SMA | 100.29 | 100.03 | 99.75 |
| 100 day SMA | 99 | 99.03 | 99.06 |
| 150 day SMA | 104.38 | 104.42 | 104.43 |
| 200 day SMA | 106.9 | 106.98 | 107.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.