Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 110.99 and 113.84
| Daily Target 1 | 110.43 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 114.39 |
| Daily Target 5 | 116.13 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.64 (-1.21%) | 113.67 | 112.18 - 115.03 | 0.208 times | Thu 09 July 2026 | 114.02 (0.74%) | 111.99 | 110.03 - 114.10 | 0.3052 times | Wed 08 July 2026 | 113.18 (-0.43%) | 113.66 | 112.31 - 113.66 | 0.2374 times | Tue 07 July 2026 | 113.67 (-0.9%) | 116.25 | 113.58 - 117.65 | 0.8396 times | Mon 06 July 2026 | 114.70 (3.37%) | 110.63 | 109.74 - 115.00 | 1.7133 times | Thu 02 July 2026 | 110.96 (5.21%) | 105.47 | 105.17 - 111.06 | 1.0512 times | Wed 01 July 2026 | 105.47 (-4.47%) | 110.65 | 105.19 - 113.00 | 1.6663 times | Tue 30 June 2026 | 110.41 (-2.26%) | 112.59 | 110.00 - 113.70 | 1.1826 times | Mon 29 June 2026 | 112.96 (2.42%) | 111.31 | 110.50 - 113.15 | 1.2361 times | Fri 26 June 2026 | 110.29 (3.43%) | 107.40 | 107.40 - 110.80 | 1.5604 times | Thu 25 June 2026 | 106.63 (-1.7%) | 108.47 | 105.52 - 111.20 | 1.1712 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 111.19 and 119.1
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 109.04 |
| Weekly Target 3 | 113.34333333333 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.64 (1.51%) | 110.63 | 109.74 - 117.65 | 0.6035 times | Thu 02 July 2026 | 110.96 (0.61%) | 111.31 | 105.17 - 113.70 | 0.9383 times | Fri 26 June 2026 | 110.29 (7.72%) | 102.23 | 98.34 - 111.20 | 1.4618 times | Thu 18 June 2026 | 102.39 (-10.03%) | 113.56 | 101.50 - 113.77 | 1.266 times | Fri 12 June 2026 | 113.81 (-0.47%) | 113.66 | 111.32 - 116.72 | 0.7705 times | Fri 05 June 2026 | 114.35 (9.74%) | 120.19 | 108.78 - 123.41 | 1.746 times | Fri 29 May 2026 | 104.20 (4.19%) | 99.14 | 98.19 - 106.02 | 0.9356 times | Fri 22 May 2026 | 100.01 (7.62%) | 92.71 | 92.03 - 100.16 | 0.7867 times | Fri 15 May 2026 | 92.93 (-1.06%) | 93.93 | 87.12 - 95.17 | 0.8746 times | Fri 08 May 2026 | 93.93 (-0.46%) | 94.73 | 91.17 - 96.17 | 0.617 times | Wed 06 May 2026 | 94.36 (-1.62%) | 95.60 | 92.81 - 98.45 | 0.5414 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 108.91 and 121.39
| Monthly Target 1 | 99.34 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 111.82 |
| Monthly Target 4 | 118.47 |
| Monthly Target 5 | 124.3 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 112.64 (2.02%) | 110.65 | 105.17 - 117.65 | 0.2528 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.3069 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8998 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8565 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.1128 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.4498 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.912 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.466 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.7012 times | Fri 31 October 2025 | 93.71 (-5.7%) | 98.67 | 90.14 - 103.65 | 1.0422 times | Tue 30 September 2025 | 99.37 (-15.57%) | 117.34 | 95.30 - 118.64 | 1.2276 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 111.12 |
| 20 day DMA | 109.76 |
| 35 day DMA | 108.99 |
| 50 day DMA | 104.61 |
| 100 day DMA | 99.32 |
| 150 day DMA | 100.27 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.9 | 112.34 |
| 12 day EMA | 111.46 | 111.24 | 110.73 |
| 20 day EMA | 110.28 | 110.03 | 109.61 |
| 35 day EMA | 107.11 | 106.78 | 106.35 |
| 50 day EMA | 104.7 | 104.38 | 103.99 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.31 | 111.6 |
| 12 day SMA | 111.12 | 110.49 | 109.38 |
| 20 day SMA | 109.76 | 109.84 | 109.85 |
| 35 day SMA | 108.99 | 108.49 | 107.98 |
| 50 day SMA | 104.61 | 104.26 | 103.88 |
| 100 day SMA | 99.32 | 99.06 | 98.75 |
| 150 day SMA | 100.27 | 100.11 | 99.92 |
| 200 day SMA | 98.67 | 98.61 | 98.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.