Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 131.74 and 134.27
| Daily Target 1 | 129.76 |
| Daily Target 2 | 131.19 |
| Daily Target 3 | 132.29333333333 |
| Daily Target 4 | 133.72 |
| Daily Target 5 | 134.82 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (0.14%) | 132.13 | 130.87 - 133.40 | 0.6803 times | Thu 24 September 2026 | 132.43 (-0.4%) | 133.24 | 132.35 - 135.29 | 0.8564 times | Wed 23 September 2026 | 132.96 (2.52%) | 131.68 | 130.22 - 134.69 | 0.873 times | Tue 22 September 2026 | 129.69 (-2.74%) | 133.81 | 129.26 - 133.94 | 1.3072 times | Mon 21 September 2026 | 133.35 (0.12%) | 133.04 | 132.51 - 134.74 | 0.6372 times | Fri 18 September 2026 | 133.19 (-0.34%) | 133.65 | 131.96 - 133.78 | 1.9247 times | Thu 17 September 2026 | 133.65 (0.78%) | 133.57 | 132.55 - 134.86 | 0.7925 times | Wed 16 September 2026 | 132.62 (-0.84%) | 132.00 | 130.80 - 133.98 | 0.7342 times | Tue 15 September 2026 | 133.74 (1.31%) | 131.38 | 129.88 - 136.07 | 1.3045 times | Mon 14 September 2026 | 132.01 (1.62%) | 130.20 | 129.90 - 132.31 | 0.89 times | Fri 11 September 2026 | 129.90 (0.89%) | 128.39 | 125.80 - 130.00 | 0.5512 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 127.92 and 133.95
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 129.48 |
| Weekly Target 3 | 132.38666666667 |
| Weekly Target 4 | 135.51 |
| Weekly Target 5 | 138.42 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (-0.44%) | 133.04 | 129.26 - 135.29 | 1.0216 times | Fri 18 September 2026 | 133.19 (2.53%) | 130.20 | 129.88 - 136.07 | 1.3247 times | Fri 11 September 2026 | 129.90 (2.53%) | 125.64 | 124.38 - 130.00 | 0.6428 times | Fri 04 September 2026 | 126.70 (0.59%) | 140.39 | 122.70 - 142.66 | 1.7521 times | Fri 28 August 2026 | 125.96 (-1.62%) | 123.70 | 123.70 - 130.98 | 1.2192 times | Fri 21 August 2026 | 128.04 (1.07%) | 125.31 | 124.08 - 129.70 | 0.8551 times | Fri 14 August 2026 | 126.68 (0.11%) | 125.61 | 122.62 - 128.00 | 0.8102 times | Fri 07 August 2026 | 126.54 (8.03%) | 117.85 | 117.70 - 127.22 | 1.0317 times | Fri 31 July 2026 | 117.13 (-1.56%) | 118.90 | 113.80 - 122.61 | 1.0269 times | Fri 24 July 2026 | 118.99 (0%) | 116.08 | 116.08 - 122.33 | 0.3156 times | Fri 24 July 2026 | 118.99 (3.01%) | 115.73 | 110.95 - 122.33 | 1.0946 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 127.66 and 141.03
| Monthly Target 1 | 117.09 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 143.83 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 132.61 (3.42%) | 127.01 | 122.70 - 136.07 | 0.6742 times | Mon 31 August 2026 | 128.22 (9.47%) | 117.85 | 117.70 - 142.66 | 0.8433 times | Fri 31 July 2026 | 117.13 (6.09%) | 110.65 | 105.17 - 122.61 | 0.8431 times | Tue 30 June 2026 | 110.41 (5.96%) | 120.19 | 98.34 - 123.41 | 1.2475 times | Fri 29 May 2026 | 104.20 (7.68%) | 97.62 | 87.12 - 106.02 | 0.8588 times | Thu 30 April 2026 | 96.77 (1.95%) | 95.28 | 91.35 - 102.47 | 0.8175 times | Tue 31 March 2026 | 94.92 (2.88%) | 93.80 | 89.94 - 99.89 | 1.0621 times | Fri 27 February 2026 | 92.26 (-9.34%) | 101.16 | 81.08 - 101.45 | 1.3838 times | Fri 30 January 2026 | 101.76 (1.09%) | 100.67 | 100.00 - 115.50 | 0.8705 times | Wed 31 December 2025 | 100.66 (16.76%) | 86.02 | 85.20 - 104.64 | 1.3993 times | Fri 28 November 2025 | 86.21 (-8%) | 91.41 | 84.15 - 93.53 | 0.6692 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 132.21 |
| 12 day DMA | 132.08 |
| 20 day DMA | 130 |
| 35 day DMA | 128.6 |
| 50 day DMA | 125.42 |
| 100 day DMA | 115.95 |
| 150 day DMA | 108.89 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 132.26 | 132.17 |
| 12 day EMA | 131.57 | 131.38 | 131.19 |
| 20 day EMA | 130.36 | 130.12 | 129.88 |
| 35 day EMA | 127.72 | 127.43 | 127.14 |
| 50 day EMA | 125.21 | 124.91 | 124.6 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.21 | 132.32 | 132.57 |
| 12 day SMA | 132.08 | 131.54 | 131.14 |
| 20 day SMA | 130 | 129.82 | 129.58 |
| 35 day SMA | 128.6 | 128.36 | 128.02 |
| 50 day SMA | 125.42 | 125.08 | 124.73 |
| 100 day SMA | 115.95 | 115.57 | 115.2 |
| 150 day SMA | 108.89 | 108.61 | 108.33 |
| 200 day SMA | 106.99 | 106.82 | 106.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.