ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ScienceApplications

Strong Daily Stock price targets for ScienceApplications SAIC are 95.16 and 98.19

Daily Target 192.79
Daily Target 294.49
Daily Target 395.816666666667
Daily Target 497.52
Daily Target 598.85

Daily price and volume Science Applications

Date Closing Open Range Volume
Wed 15 April 2026 96.20 (1.82%) 94.63 94.11 - 97.14 1.1833 times
Tue 14 April 2026 94.48 (-0.56%) 95.09 93.52 - 95.85 1.0956 times
Mon 13 April 2026 95.01 (3.59%) 91.99 91.80 - 95.39 1.1386 times
Fri 10 April 2026 91.72 (-3.48%) 94.66 91.35 - 94.77 1.3007 times
Thu 09 April 2026 95.03 (-3.01%) 97.85 93.98 - 97.85 1.1132 times
Wed 08 April 2026 97.98 (-2.94%) 100.49 97.78 - 102.47 1.2935 times
Tue 07 April 2026 100.95 (1.39%) 99.54 99.00 - 101.58 0.2751 times
Mon 06 April 2026 99.57 (-0.54%) 99.64 99.02 - 100.21 0.6741 times
Thu 02 April 2026 100.11 (2.87%) 97.32 96.52 - 100.41 0.9028 times
Wed 01 April 2026 97.32 (2.53%) 95.28 94.25 - 98.09 1.0231 times
Tue 31 March 2026 94.92 (0.13%) 95.22 92.60 - 96.64 1.6061 times

Daily chart ScienceApplications

Weekly price and charts ScienceApplications

Strong weekly Stock price targets for ScienceApplications SAIC are 94 and 99.34

Weekly Target 189.71
Weekly Target 292.95
Weekly Target 395.046666666667
Weekly Target 498.29
Weekly Target 5100.39

Weekly price and volumes for Science Applications

Date Closing Open Range Volume
Wed 15 April 2026 96.20 (4.88%) 91.99 91.80 - 97.14 0.6459 times
Fri 10 April 2026 91.72 (-8.38%) 99.64 91.35 - 102.47 0.8801 times
Thu 02 April 2026 100.11 (2.93%) 97.48 92.60 - 100.41 0.9522 times
Fri 27 March 2026 97.26 (0.55%) 96.29 93.66 - 99.89 1.1418 times
Fri 20 March 2026 96.73 (5.24%) 90.98 89.94 - 98.09 1.1573 times
Fri 13 March 2026 91.91 (-3.66%) 94.69 90.00 - 95.13 1.0097 times
Fri 06 March 2026 95.40 (3.4%) 93.80 90.73 - 95.62 1.1367 times
Fri 27 February 2026 92.26 (2.61%) 89.50 85.50 - 92.63 1.4561 times
Fri 20 February 2026 89.91 (3.81%) 85.99 84.67 - 92.54 1.2429 times
Fri 13 February 2026 86.61 (0%) 83.83 83.26 - 88.04 0.3773 times
Fri 13 February 2026 86.61 (-11.95%) 98.36 81.08 - 99.71 2.2978 times

weekly chart ScienceApplications

Monthly price and charts ScienceApplications

Strong monthly Stock price targets for ScienceApplications SAIC are 93.78 and 104.9

Monthly Target 185.55
Monthly Target 290.88
Monthly Target 396.673333333333
Monthly Target 4102
Monthly Target 5107.79

Monthly price and volumes Science Applications

Date Closing Open Range Volume
Wed 15 April 2026 96.20 (1.35%) 95.28 91.35 - 102.47 0.4254 times
Tue 31 March 2026 94.92 (2.88%) 93.80 89.94 - 99.89 1.133 times
Fri 27 February 2026 92.26 (-9.34%) 101.16 81.08 - 101.45 1.4761 times
Fri 30 January 2026 101.76 (1.09%) 100.67 100.00 - 115.50 0.9286 times
Wed 31 December 2025 100.66 (16.76%) 86.02 85.20 - 104.64 1.4927 times
Fri 28 November 2025 86.21 (-8%) 91.41 84.15 - 93.53 0.7139 times
Fri 31 October 2025 93.71 (-5.7%) 98.67 90.14 - 103.65 1.0612 times
Tue 30 September 2025 99.37 (-15.57%) 117.34 95.30 - 118.64 1.2499 times
Fri 29 August 2025 117.70 (5.58%) 112.00 109.84 - 121.05 0.6612 times
Thu 31 July 2025 111.48 (-1%) 112.61 110.00 - 119.34 0.8581 times
Mon 30 June 2025 112.61 (-2.54%) 105.21 98.04 - 112.83 1.3838 times

monthly chart ScienceApplications

DMA SMA EMA moving averages of Science Applications SAIC

DMA (daily moving average) of Science Applications SAIC

DMA period DMA value
5 day DMA 94.49
12 day DMA 96.51
20 day DMA 96.6
35 day DMA 94.52
50 day DMA 93.78
100 day DMA 97.18
150 day DMA 97.25
200 day DMA 101.69

EMA (exponential moving average) of Science Applications SAIC

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4695.0995.4
12 day EMA95.9595.9196.17
20 day EMA95.8795.8495.98
35 day EMA95.5295.4895.54
50 day EMA94.6294.5694.56

SMA (simple moving average) of Science Applications SAIC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4994.8496.14
12 day SMA96.5196.697.01
20 day SMA96.696.4496.31
35 day SMA94.5294.3494.24
50 day SMA93.7893.8994.04
100 day SMA97.1897.0997.03
150 day SMA97.2597.397.37
200 day SMA101.69101.76101.82
Back to top | Use Dark Theme