ScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 115.7 and 117.94
| Daily Target 1 | 115.3 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 117.54 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 119.78 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.90 (-0.32%) | 117.60 | 116.74 - 118.98 | 0.9112 times | Mon 18 August 2025 | 117.28 (-0.3%) | 118.33 | 117.15 - 118.58 | 0.72 times | Fri 15 August 2025 | 117.63 (0.27%) | 117.00 | 116.50 - 117.75 | 0.7652 times | Thu 14 August 2025 | 117.31 (-2.73%) | 120.10 | 117.02 - 121.05 | 1.1209 times | Wed 13 August 2025 | 120.60 (2.87%) | 117.00 | 116.93 - 120.78 | 1.3312 times | Tue 12 August 2025 | 117.23 (1.17%) | 116.05 | 114.63 - 117.40 | 0.9896 times | Mon 11 August 2025 | 115.87 (-0.68%) | 116.67 | 115.41 - 118.50 | 0.787 times | Fri 08 August 2025 | 116.66 (0.45%) | 115.69 | 114.39 - 117.56 | 1.2646 times | Thu 07 August 2025 | 116.14 (0.87%) | 115.46 | 114.26 - 116.85 | 0.9189 times | Wed 06 August 2025 | 115.14 (-0.03%) | 114.84 | 112.94 - 115.55 | 1.1913 times | Tue 05 August 2025 | 115.18 (4.02%) | 113.04 | 113.04 - 116.77 | 1.4446 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 115.7 and 117.94
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 117.54 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.90 (-0.62%) | 118.33 | 116.74 - 118.98 | 0.2593 times | Fri 15 August 2025 | 117.63 (0.83%) | 116.67 | 114.63 - 121.05 | 0.7938 times | Fri 08 August 2025 | 116.66 (5.36%) | 113.04 | 112.94 - 117.56 | 0.766 times | Fri 01 August 2025 | 110.73 (-3.55%) | 114.91 | 109.84 - 114.91 | 0.9413 times | Fri 25 July 2025 | 114.81 (1.28%) | 113.64 | 111.83 - 118.23 | 0.9694 times | Fri 18 July 2025 | 113.36 (0.13%) | 112.52 | 110.00 - 114.75 | 1.0678 times | Fri 11 July 2025 | 113.21 (-4.53%) | 118.50 | 111.46 - 118.84 | 1.4814 times | Thu 03 July 2025 | 118.58 (8.55%) | 109.35 | 108.73 - 119.34 | 1.2707 times | Fri 27 June 2025 | 109.24 (5.39%) | 103.39 | 102.00 - 110.65 | 1.4248 times | Fri 20 June 2025 | 103.65 (-1.69%) | 104.70 | 102.71 - 106.71 | 1.0256 times | Fri 13 June 2025 | 105.43 (0.1%) | 105.34 | 101.33 - 107.16 | 1.5121 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 113.37 and 124.58
| Monthly Target 1 | 104.72 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 115.93 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 127.14 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 116.90 (4.86%) | 112.00 | 109.84 - 121.05 | 0.3435 times | Thu 31 July 2025 | 111.48 (-1%) | 112.61 | 110.00 - 119.34 | 0.7969 times | Mon 30 June 2025 | 112.61 (-2.54%) | 105.21 | 98.04 - 112.83 | 1.2851 times | Fri 30 May 2025 | 115.54 (-4.54%) | 119.81 | 113.49 - 124.11 | 0.9416 times | Wed 30 April 2025 | 121.03 (7.8%) | 112.65 | 105.29 - 122.91 | 1.0984 times | Mon 31 March 2025 | 112.27 (13.65%) | 99.42 | 94.68 - 120.49 | 1.7882 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.103 times | Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.0395 times | Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 0.7403 times | Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 0.8635 times | Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.4876 times |
Indicator Analysis of ScienceApplications
Tomorrow's movement Prediction of Science Applications SAIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Science Applications SAIC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 111, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScienceApplications (SAIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScienceApplications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScienceApplications in short term and the buy signal is strong.
ScienceApplications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScienceApplications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScienceApplications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.16 and ScienceApplications SAIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScienceApplications SAIC stock. Volume based technical analysis of ScienceApplications SAIC stock is negative.
ScienceApplications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 116.39 |
| 20 day DMA | 115.39 |
| 35 day DMA | 115.13 |
| 50 day DMA | 112.15 |
| 100 day DMA | 114.46 |
| 150 day DMA | 112.03 |
| 200 day DMA | 115.7 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 117.45 | 117.53 |
| 12 day EMA | 116.54 | 116.48 | 116.33 |
| 20 day EMA | 115.69 | 115.56 | 115.38 |
| 35 day EMA | 113.88 | 113.7 | 113.49 |
| 50 day EMA | 112.32 | 112.13 | 111.92 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 118.01 | 117.73 |
| 12 day SMA | 116.39 | 115.94 | 115.53 |
| 20 day SMA | 115.39 | 115.17 | 114.98 |
| 35 day SMA | 115.13 | 114.91 | 114.68 |
| 50 day SMA | 112.15 | 111.86 | 111.58 |
| 100 day SMA | 114.46 | 114.38 | 114.27 |
| 150 day SMA | 112.03 | 112.02 | 112 |
| 200 day SMA | 115.7 | 115.85 | 116 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.