SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 12.82 and 13.17

Daily Target 112.74
Daily Target 212.9
Daily Target 313.09
Daily Target 413.25
Daily Target 513.44

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 0.5525 times
Thu 09 April 2026 13.16 (0.46%) 12.96 12.79 - 13.16 0.3915 times
Wed 08 April 2026 13.10 (1.31%) 13.21 12.92 - 13.41 0.6321 times
Tue 07 April 2026 12.93 (-1.9%) 13.15 12.79 - 13.20 0.9202 times
Mon 06 April 2026 13.18 (-3.51%) 13.41 13.02 - 13.49 1.5642 times
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 0.7559 times
Wed 01 April 2026 13.38 (-0.45%) 13.34 13.33 - 13.89 0.6169 times
Tue 31 March 2026 13.44 (-1.18%) 13.76 13.14 - 13.99 2.1049 times
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 1.8066 times
Fri 27 March 2026 13.35 (0.3%) 13.31 13.06 - 13.63 0.6553 times
Thu 26 March 2026 13.31 (0.6%) 13.23 13.12 - 13.41 0.4525 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.58 and 13.28

Weekly Target 112.41
Weekly Target 212.74
Weekly Target 313.113333333333
Weekly Target 413.44
Weekly Target 513.81

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.7765 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.3118 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.0897 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.7692 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.6747 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.8534 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.7874 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5479 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2076 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 0.9817 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.6957 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 12.38 and 13.48

Monthly Target 112.15
Monthly Target 212.6
Monthly Target 313.246666666667
Monthly Target 413.7
Monthly Target 514.35

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 10 April 2026 13.06 (-2.83%) 13.34 12.79 - 13.89 0.5272 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.1307 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.936 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.127 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.6726 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9616 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0273 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9593 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.8021 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8562 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.3479 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.28
20 day DMA 13.47
35 day DMA 14.23
50 day DMA 14.42
100 day DMA 14.65
150 day DMA 14.8
200 day DMA 15.19

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1813.19
12 day EMA13.3213.3713.41
20 day EMA13.5813.6313.68
35 day EMA13.9413.9914.04
50 day EMA14.3914.4414.49

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2113.25
12 day SMA13.2813.313.34
20 day SMA13.4713.5613.65
35 day SMA14.2314.2914.34
50 day SMA14.4214.4714.52
100 day SMA14.6514.6614.66
150 day SMA14.814.8214.84
200 day SMA15.1915.215.21
Back to top | Use Dark Theme