SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong Daily Stock price targets for SilvercrestAsset SAMG are 14.14 and 15.21

Daily Target 113.95
Daily Target 214.32
Daily Target 315.023333333333
Daily Target 415.39
Daily Target 516.09

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.7654 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.4722 times
Mon 26 January 2026 15.52 (0.45%) 15.40 15.32 - 15.61 0.8827 times
Fri 23 January 2026 15.45 (-2.28%) 15.71 15.28 - 15.83 0.8583 times
Thu 22 January 2026 15.81 (0.19%) 15.80 15.72 - 16.13 0.9835 times
Wed 21 January 2026 15.78 (1.87%) 15.52 15.52 - 15.89 1.3256 times
Tue 20 January 2026 15.49 (-0.32%) 15.37 15.37 - 15.68 0.9407 times
Fri 16 January 2026 15.54 (1.3%) 15.29 15.29 - 15.62 0.7086 times
Thu 15 January 2026 15.34 (-0.45%) 15.35 15.29 - 15.58 0.5895 times
Wed 14 January 2026 15.41 (0.52%) 15.30 15.30 - 15.47 0.4734 times
Tue 13 January 2026 15.33 (-1.92%) 15.61 15.26 - 15.61 0.5651 times

Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.05 and 15.29

Weekly Target 113.84
Weekly Target 214.26
Weekly Target 315.08
Weekly Target 415.5
Weekly Target 516.32

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 28 January 2026 14.68 (-4.98%) 15.40 14.66 - 15.90 0.7588 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.7566 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5727 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.2246 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.8488 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.7178 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.939 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.111 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.2719 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 0.7988 times
Fri 21 November 2025 13.40 (-3.04%) 13.88 13.23 - 13.90 0.9203 times

weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.92 and 15.42

Monthly Target 113.67
Monthly Target 214.17
Monthly Target 315.166666666667
Monthly Target 415.67
Monthly Target 516.67

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 28 January 2026 14.68 (-3.36%) 15.28 14.66 - 16.16 0.6832 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.1235 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6459 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.6901 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.6444 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.5388 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.5752 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.5772 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 1.8476 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.6742 times
Mon 31 March 2025 16.36 (-9.76%) 18.15 16.00 - 18.35 0.5741 times

monthly chart SilvercrestAsset

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.48
20 day DMA 15.47
35 day DMA 15.33
50 day DMA 14.89
100 day DMA 14.97
150 day DMA 15.44
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.6115.56
12 day EMA15.4215.5515.52
20 day EMA15.3715.4415.41
35 day EMA15.115.1315.1
50 day EMA14.8514.8614.83

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.6615.61
12 day SMA15.4815.5415.52
20 day SMA15.4715.4915.47
35 day SMA15.3315.3315.31
50 day SMA14.8914.8714.84
100 day SMA14.9714.9914.99
150 day SMA15.4415.4515.45
200 day SMA15.3215.3315.32
Back to top | Use Dark Theme