SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 15.94 and 16.22
Daily Target 1 | 15.87 |
Daily Target 2 | 16.01 |
Daily Target 3 | 16.146666666667 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.43 |
Daily price and volume Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.16 (-0.43%) | 16.28 | 16.00 - 16.28 | 1.0902 times | Tue 19 August 2025 | 16.23 (-0.25%) | 16.30 | 16.18 - 16.40 | 0.7734 times | Mon 18 August 2025 | 16.27 (-0.67%) | 16.30 | 16.20 - 16.38 | 0.6445 times | Fri 15 August 2025 | 16.38 (-1.5%) | 16.76 | 16.33 - 16.76 | 0.7626 times | Thu 14 August 2025 | 16.63 (-2.12%) | 16.81 | 16.59 - 16.93 | 0.768 times | Wed 13 August 2025 | 16.99 (1.8%) | 16.66 | 16.51 - 16.99 | 1.7669 times | Tue 12 August 2025 | 16.69 (3.02%) | 16.38 | 16.30 - 16.69 | 1.4984 times | Mon 11 August 2025 | 16.20 (0.06%) | 16.45 | 16.04 - 16.48 | 0.8163 times | Fri 08 August 2025 | 16.19 (-0.61%) | 16.30 | 16.13 - 16.45 | 0.9882 times | Thu 07 August 2025 | 16.29 (-0.49%) | 16.64 | 16.17 - 16.64 | 0.8915 times | Wed 06 August 2025 | 16.37 (1.43%) | 16.11 | 15.99 - 16.45 | 3.9581 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.88 and 16.28
Weekly Target 1 | 15.79 |
Weekly Target 2 | 15.97 |
Weekly Target 3 | 16.186666666667 |
Weekly Target 4 | 16.37 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.16 (-1.34%) | 16.30 | 16.00 - 16.40 | 0.2681 times | Fri 15 August 2025 | 16.38 (1.17%) | 16.45 | 16.04 - 16.99 | 0.6 times | Fri 08 August 2025 | 16.19 (2.02%) | 16.29 | 15.99 - 16.64 | 0.8182 times | Fri 01 August 2025 | 15.87 (-3.29%) | 16.27 | 15.31 - 16.91 | 0.7579 times | Fri 25 July 2025 | 16.41 (-0.61%) | 16.53 | 16.40 - 16.97 | 0.4967 times | Fri 18 July 2025 | 16.51 (0.92%) | 16.01 | 16.01 - 16.64 | 0.6087 times | Fri 11 July 2025 | 16.36 (-0.97%) | 16.48 | 16.27 - 16.80 | 0.7418 times | Thu 03 July 2025 | 16.52 (2.61%) | 16.15 | 15.79 - 16.64 | 0.9652 times | Fri 27 June 2025 | 16.10 (8.34%) | 14.80 | 14.80 - 16.21 | 3.7873 times | Fri 20 June 2025 | 14.86 (1.02%) | 14.66 | 14.44 - 14.87 | 0.956 times | Fri 13 June 2025 | 14.71 (-1.93%) | 15.00 | 14.51 - 15.24 | 1.6806 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.74 and 17.42
Monthly Target 1 | 14.47 |
Monthly Target 2 | 15.32 |
Monthly Target 3 | 16.153333333333 |
Monthly Target 4 | 17 |
Monthly Target 5 | 17.83 |
Monthly price and volumes Silvercrest Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 16.16 (-1.22%) | 16.00 | 15.31 - 16.99 | 0.434 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6708 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.8393 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1547 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.9525 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6696 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4377 times | Fri 31 January 2025 | 18.50 (0.6%) | 18.41 | 17.20 - 18.86 | 0.6167 times | Tue 31 December 2024 | 18.39 (0.71%) | 18.09 | 17.34 - 19.20 | 0.6272 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.5976 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.4873 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.38 |
20 day DMA | 16.4 |
35 day DMA | 16.43 |
50 day DMA | 16.08 |
100 day DMA | 15.59 |
150 day DMA | 16.35 |
200 day DMA | 16.76 |
EMA (exponential moving average) of Silvercrest Asset SAMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.3 | 16.37 | 16.44 |
12 day EMA | 16.36 | 16.4 | 16.43 |
20 day EMA | 16.35 | 16.37 | 16.38 |
35 day EMA | 16.15 | 16.15 | 16.15 |
50 day EMA | 15.99 | 15.98 | 15.97 |
SMA (simple moving average) of Silvercrest Asset SAMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.5 | 16.59 |
12 day SMA | 16.38 | 16.35 | 16.37 |
20 day SMA | 16.4 | 16.43 | 16.45 |
35 day SMA | 16.43 | 16.42 | 16.42 |
50 day SMA | 16.08 | 16.05 | 16.02 |
100 day SMA | 15.59 | 15.59 | 15.6 |
150 day SMA | 16.35 | 16.36 | 16.37 |
200 day SMA | 16.76 | 16.76 | 16.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.