Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.48 and 10.78
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.84 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (0.95%) | 10.55 | 10.37 - 10.67 | 0.2529 times | Wed 08 July 2026 | 10.49 (-1.69%) | 10.61 | 10.45 - 10.70 | 0.4346 times | Tue 07 July 2026 | 10.67 (5.12%) | 10.27 | 10.24 - 10.72 | 0.5775 times | Mon 06 July 2026 | 10.15 (-3.61%) | 10.53 | 10.10 - 10.68 | 0.5101 times | Thu 02 July 2026 | 10.53 (1.54%) | 10.37 | 10.34 - 10.69 | 0.3257 times | Wed 01 July 2026 | 10.37 (2.57%) | 10.02 | 10.01 - 10.48 | 1.3957 times | Tue 30 June 2026 | 10.11 (-1.84%) | 10.26 | 10.01 - 10.32 | 0.5013 times | Mon 29 June 2026 | 10.30 (-11.28%) | 11.35 | 10.17 - 11.35 | 0.9849 times | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 4.028 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 0.9893 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.6901 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.35 and 10.97
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (0.57%) | 10.53 | 10.10 - 10.72 | 0.6929 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.2522 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.4889 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.097 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.05 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.6397 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.8724 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.7862 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.8086 times | Fri 08 May 2026 | 13.33 (1.14%) | 13.45 | 13.13 - 13.83 | 0.3121 times | Wed 06 May 2026 | 13.18 (0.69%) | 13.09 | 13.03 - 13.51 | 0.3888 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.3 and 11.01
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.59 (4.75%) | 10.02 | 10.01 - 10.72 | 0.4398 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.887 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.0611 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8213 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9551 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7906 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.952 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4129 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8123 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8678 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8104 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.47 | 10.46 |
| 12 day EMA | 10.53 | 10.52 | 10.53 |
| 20 day EMA | 10.68 | 10.69 | 10.71 |
| 35 day EMA | 11.12 | 11.15 | 11.19 |
| 50 day EMA | 11.58 | 11.62 | 11.67 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.44 | 10.37 |
| 12 day SMA | 10.47 | 10.45 | 10.47 |
| 20 day SMA | 10.59 | 10.61 | 10.63 |
| 35 day SMA | 10.93 | 10.97 | 11.02 |
| 50 day SMA | 11.52 | 11.58 | 11.64 |
| 100 day SMA | 12.81 | 12.86 | 12.9 |
| 150 day SMA | 13.6 | 13.62 | 13.64 |
| 200 day SMA | 13.82 | 13.85 | 13.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.