Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.53 and 12.87
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.12 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (1.03%) | 12.93 | 12.59 - 12.93 | 1.1841 times | Wed 28 January 2026 | 12.68 (-2.84%) | 12.69 | 12.59 - 12.75 | 1.165 times | Tue 27 January 2026 | 13.05 (3%) | 12.86 | 12.78 - 13.05 | 1.2298 times | Mon 26 January 2026 | 12.67 (2.18%) | 12.57 | 12.57 - 12.68 | 0.6859 times | Fri 23 January 2026 | 12.40 (-0.16%) | 12.30 | 12.23 - 12.40 | 0.7686 times | Thu 22 January 2026 | 12.42 (1.97%) | 12.24 | 12.18 - 12.48 | 0.8687 times | Wed 21 January 2026 | 12.18 (2.01%) | 12.00 | 11.95 - 12.22 | 1.0723 times | Tue 20 January 2026 | 11.94 (-2.29%) | 12.03 | 11.90 - 12.15 | 1.1657 times | Fri 16 January 2026 | 12.22 (0.83%) | 12.29 | 12.07 - 12.29 | 0.825 times | Thu 15 January 2026 | 12.12 (-0.9%) | 12.25 | 12.11 - 12.35 | 1.0349 times | Wed 14 January 2026 | 12.23 (0.33%) | 12.17 | 12.16 - 12.31 | 1.053 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 12.69 and 13.17
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (3.31%) | 12.57 | 12.57 - 13.05 | 1.2251 times | Fri 23 January 2026 | 12.40 (1.47%) | 12.03 | 11.90 - 12.48 | 1.1132 times | Fri 16 January 2026 | 12.22 (2.86%) | 11.95 | 11.95 - 12.35 | 1.4421 times | Fri 09 January 2026 | 11.88 (-1.57%) | 11.97 | 11.76 - 12.13 | 1.3886 times | Fri 02 January 2026 | 12.07 (3.34%) | 11.79 | 11.68 - 12.09 | 0.6449 times | Mon 29 December 2025 | 11.68 (-1.1%) | 11.79 | 11.68 - 11.81 | 0.2319 times | Fri 26 December 2025 | 11.81 (0.94%) | 11.70 | 11.67 - 11.98 | 0.601 times | Fri 19 December 2025 | 11.70 (2.99%) | 11.55 | 11.49 - 11.78 | 0.9849 times | Fri 12 December 2025 | 11.36 (3.56%) | 11.00 | 10.94 - 11.57 | 1.2646 times | Fri 05 December 2025 | 10.97 (2.24%) | 10.72 | 10.72 - 11.15 | 1.1037 times | Fri 28 November 2025 | 10.73 (5.51%) | 10.23 | 10.10 - 10.75 | 0.6339 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 12.29 and 13.58
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.81 (9.21%) | 11.94 | 11.76 - 13.05 | 0.7152 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.5941 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.5883 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.8299 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.8783 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.9053 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.5752 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 1.38 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.0547 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.4789 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.3437 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.22 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.54 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.64 | 12.62 |
| 12 day EMA | 12.47 | 12.41 | 12.36 |
| 20 day EMA | 12.26 | 12.2 | 12.15 |
| 35 day EMA | 11.91 | 11.86 | 11.81 |
| 50 day EMA | 11.6 | 11.55 | 11.5 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.64 | 12.54 |
| 12 day SMA | 12.41 | 12.35 | 12.29 |
| 20 day SMA | 12.22 | 12.17 | 12.12 |
| 35 day SMA | 11.95 | 11.9 | 11.85 |
| 50 day SMA | 11.54 | 11.5 | 11.47 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 10.22 | 10.19 | 10.16 |
| 200 day SMA | 9.56 | 9.53 | 9.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.