Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.14 and 12.49
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.226666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.58 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (0.25%) | 12.12 | 12.06 - 12.41 | 0.7614 times | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.0681 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.1263 times | Tue 07 April 2026 | 11.42 (-0.95%) | 11.30 | 11.17 - 11.45 | 1.0994 times | Mon 06 April 2026 | 11.53 (1.05%) | 11.31 | 11.31 - 11.54 | 0.5286 times | Thu 02 April 2026 | 11.41 (-1.38%) | 11.06 | 10.99 - 11.41 | 0.694 times | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.4134 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.3689 times | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.9813 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9587 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7418 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.69 and 12.93
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (7.01%) | 11.31 | 11.17 - 12.41 | 0.7909 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.7691 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.8646 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.6925 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.3733 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.8655 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.4747 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7074 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2419 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.2201 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.4667 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.6 and 13.02
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.21 (8.24%) | 11.52 | 10.99 - 12.41 | 0.5393 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4298 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8547 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5166 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4048 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4008 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5655 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5985 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6168 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0733 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9403 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.83 | 11.65 |
| 12 day EMA | 11.61 | 11.5 | 11.38 |
| 20 day EMA | 11.52 | 11.45 | 11.37 |
| 35 day EMA | 11.64 | 11.61 | 11.58 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.75 | 11.63 |
| 12 day SMA | 11.43 | 11.32 | 11.23 |
| 20 day SMA | 11.22 | 11.17 | 11.14 |
| 35 day SMA | 11.55 | 11.55 | 11.56 |
| 50 day SMA | 11.82 | 11.83 | 11.84 |
| 100 day SMA | 11.66 | 11.65 | 11.63 |
| 150 day SMA | 11.14 | 11.13 | 11.11 |
| 200 day SMA | 10.6 | 10.58 | 10.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.