BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.33 and 14.55

Daily Target 114.15
Daily Target 214.29
Daily Target 314.373333333333
Daily Target 414.51
Daily Target 514.59

Daily price and volume Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 14.42 (0.98%) 14.37 14.24 - 14.46 1.1188 times
Thu 24 September 2026 14.28 (0.56%) 14.30 14.16 - 14.37 1.2212 times
Wed 23 September 2026 14.20 (-2%) 14.45 14.19 - 14.45 1.0408 times
Tue 22 September 2026 14.49 (-0.89%) 14.68 14.43 - 14.71 1.2211 times
Mon 21 September 2026 14.62 (2.17%) 14.59 14.53 - 14.64 0.8711 times
Fri 18 September 2026 14.31 (-3.44%) 14.42 14.30 - 14.46 0.7353 times
Thu 17 September 2026 14.82 (2.92%) 14.77 14.69 - 14.85 0.9523 times
Wed 16 September 2026 14.40 (-1.71%) 14.57 14.30 - 14.70 0.8696 times
Tue 15 September 2026 14.65 (-0.61%) 14.68 14.54 - 14.71 0.9585 times
Mon 14 September 2026 14.74 (-1.47%) 14.70 14.51 - 14.81 1.0113 times
Fri 11 September 2026 14.96 (2.26%) 14.90 14.79 - 14.96 0.9203 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.02 and 14.57

Weekly Target 113.88
Weekly Target 214.15
Weekly Target 314.43
Weekly Target 414.7
Weekly Target 514.98

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 14.42 (0.77%) 14.59 14.16 - 14.71 0.6523 times
Fri 18 September 2026 14.31 (-4.34%) 14.70 14.30 - 14.85 0.5395 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4238 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.6912 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.3871 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.0235 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.9545 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.353 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.8605 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1146 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 0.8261 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 13.85 and 14.74

Monthly Target 113.65
Monthly Target 214.04
Monthly Target 314.543333333333
Monthly Target 414.93
Monthly Target 515.43

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Fri 25 September 2026 14.42 (-0.96%) 14.53 14.16 - 15.05 0.613 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9378 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 0.9846 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7753 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.789 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8469 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.587 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.8645 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3374 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2644 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.2618 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.54
20 day DMA 14.62
35 day DMA 14.61
50 day DMA 14.4
100 day DMA 13.64
150 day DMA 13
200 day DMA 12.79

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3814.43
12 day EMA14.514.5214.56
20 day EMA14.5214.5314.56
35 day EMA14.4514.4514.46
50 day EMA14.3414.3414.34

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3814.49
12 day SMA14.5414.5714.61
20 day SMA14.6214.6314.65
35 day SMA14.6114.6114.62
50 day SMA14.414.3814.37
100 day SMA13.6413.6213.6
150 day SMA1312.9912.98
200 day SMA12.7912.7812.76
Back to top | Use Dark Theme