Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 13.76 and 13.91
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.94 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.81 (1.69%) | 13.79 | 13.70 - 13.85 | 0.8138 times | Wed 08 July 2026 | 13.58 (-4.3%) | 13.94 | 13.41 - 13.94 | 1.5828 times | Tue 07 July 2026 | 14.19 (-1.18%) | 14.29 | 14.12 - 14.39 | 1.1143 times | Mon 06 July 2026 | 14.36 (2.94%) | 14.18 | 14.10 - 14.38 | 0.9052 times | Thu 02 July 2026 | 13.95 (0.94%) | 14.11 | 13.86 - 14.18 | 1.1527 times | Wed 01 July 2026 | 13.82 (-0.07%) | 13.62 | 13.56 - 13.90 | 1.121 times | Tue 30 June 2026 | 13.83 (1.32%) | 13.57 | 13.54 - 13.83 | 0.6968 times | Mon 29 June 2026 | 13.65 (1.94%) | 13.50 | 13.45 - 13.65 | 0.9027 times | Fri 26 June 2026 | 13.39 (0.07%) | 13.45 | 13.32 - 13.48 | 0.8952 times | Thu 25 June 2026 | 13.38 (0%) | 13.41 | 13.35 - 13.54 | 0.8154 times | Wed 24 June 2026 | 13.38 (-1.62%) | 13.44 | 13.31 - 13.57 | 0.6498 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 13.12 and 14.1
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.81 (-1%) | 14.18 | 13.41 - 14.39 | 0.9633 times | Thu 02 July 2026 | 13.95 (4.18%) | 13.50 | 13.45 - 14.18 | 0.8449 times | Fri 26 June 2026 | 13.39 (-1.03%) | 13.70 | 13.31 - 13.75 | 0.8823 times | Thu 18 June 2026 | 13.53 (5.13%) | 13.27 | 13.14 - 13.78 | 1.0892 times | Fri 12 June 2026 | 12.87 (5.93%) | 12.17 | 11.91 - 12.88 | 1.2346 times | Fri 05 June 2026 | 12.15 (-2.64%) | 12.24 | 12.09 - 12.52 | 1.0581 times | Fri 29 May 2026 | 12.48 (3.65%) | 12.48 | 12.30 - 12.72 | 1.1114 times | Fri 22 May 2026 | 12.04 (2.56%) | 11.83 | 11.70 - 12.44 | 1.4387 times | Fri 15 May 2026 | 11.74 (-4.4%) | 12.26 | 11.65 - 12.26 | 0.812 times | Fri 08 May 2026 | 12.28 (-0.97%) | 12.40 | 12.14 - 12.52 | 0.5654 times | Wed 06 May 2026 | 12.40 (2.73%) | 12.02 | 11.51 - 12.47 | 0.6046 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 13.61 and 14.59
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 13.81 (-0.14%) | 13.62 | 13.41 - 14.39 | 0.3341 times | Tue 30 June 2026 | 13.83 (10.82%) | 12.24 | 11.91 - 13.83 | 1.0561 times | Fri 29 May 2026 | 12.48 (2.38%) | 12.19 | 11.51 - 12.72 | 1.0748 times | Thu 30 April 2026 | 12.19 (8.07%) | 11.52 | 10.99 - 13.05 | 1.1536 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.1619 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.5399 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.4597 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.3601 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.3566 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.5031 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.5325 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.89 | 14.04 |
| 12 day EMA | 13.72 | 13.7 | 13.72 |
| 20 day EMA | 13.48 | 13.45 | 13.44 |
| 35 day EMA | 13.14 | 13.1 | 13.07 |
| 50 day EMA | 12.76 | 12.72 | 12.68 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.98 | 14.03 |
| 12 day SMA | 13.75 | 13.74 | 13.73 |
| 20 day SMA | 13.47 | 13.39 | 13.32 |
| 35 day SMA | 12.97 | 12.91 | 12.86 |
| 50 day SMA | 12.69 | 12.65 | 12.62 |
| 100 day SMA | 12.23 | 12.21 | 12.19 |
| 150 day SMA | 12.15 | 12.13 | 12.11 |
| 200 day SMA | 11.67 | 11.65 | 11.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.