SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 212.38 and 221.69

Daily Target 1205.93
Daily Target 2209.51
Daily Target 3215.24
Daily Target 4218.82
Daily Target 5224.55

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 09 July 2026 213.09 (1.67%) 211.66 211.66 - 220.97 0.1928 times
Wed 08 July 2026 209.58 (1.86%) 200.00 199.46 - 210.00 0.2751 times
Tue 07 July 2026 205.75 (-5.45%) 211.87 200.00 - 211.87 0.5954 times
Mon 06 July 2026 217.61 (-0.98%) 220.67 215.39 - 231.37 0.2896 times
Thu 02 July 2026 219.77 (-10.79%) 246.39 216.67 - 246.39 0.8433 times
Wed 01 July 2026 246.34 (-2.66%) 245.81 240.08 - 250.27 0.2192 times
Tue 30 June 2026 253.08 (5.27%) 240.50 239.49 - 254.81 0.5144 times
Mon 29 June 2026 240.41 (1.63%) 236.54 227.78 - 240.89 0.491 times
Fri 26 June 2026 236.55 (-6.85%) 245.80 233.15 - 248.29 6.3785 times
Thu 25 June 2026 253.95 (2.07%) 259.00 246.50 - 259.00 0.2005 times
Wed 24 June 2026 248.81 (0.72%) 246.21 243.00 - 260.16 0.6949 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 190.32 and 222.23

Weekly Target 1182.73
Weekly Target 2197.91
Weekly Target 3214.64
Weekly Target 4229.82
Weekly Target 5246.55

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 09 July 2026 213.09 (-3.04%) 220.67 199.46 - 231.37 0.3625 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5541 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.3472 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.6111 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7391 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4883 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5404 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.8019 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 0.7711 times
Fri 08 May 2026 248.35 (4.11%) 230.00 220.07 - 255.22 0.7844 times
Wed 06 May 2026 238.55 (6.84%) 228.30 209.50 - 238.75 0.425 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 180.87 and 231.68

Monthly Target 1170.13
Monthly Target 2191.61
Monthly Target 3220.94
Monthly Target 4242.42
Monthly Target 5271.75

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 09 July 2026 213.09 (-15.8%) 245.81 199.46 - 250.27 0.1951 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9455 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0518 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0356 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8802 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9264 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0828 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8389 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9171 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1267 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.8379 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 213.16
12 day DMA 232.67
20 day DMA 238.6
35 day DMA 245.89
50 day DMA 241.58
100 day DMA 194.04
150 day DMA 181.83
200 day DMA 171.21

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.54218.27222.61
12 day EMA227.79230.46234.25
20 day EMA233.94236.13238.92
35 day EMA235.04236.33237.9
50 day EMA234.54235.42236.47

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.16219.81228.51
12 day SMA232.67236.03238.69
20 day SMA238.6240.07242.19
35 day SMA245.89246.23246.97
50 day SMA241.58241.63241.2
100 day SMA194.04193.32192.72
150 day SMA181.83181.42181.07
200 day SMA171.21170.74170.29
Back to top | Use Dark Theme