SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 220.17 and 228.64

Daily Target 1218.63
Daily Target 2221.7
Daily Target 3227.1
Daily Target 4230.17
Daily Target 5235.57

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 25 September 2026 224.77 (1.3%) 225.90 224.03 - 232.50 1.1243 times
Thu 24 September 2026 221.88 (-0%) 217.08 215.78 - 225.85 0.8611 times
Wed 23 September 2026 221.89 (2.84%) 215.92 213.50 - 224.65 1.3467 times
Tue 22 September 2026 215.77 (3.01%) 208.97 207.24 - 216.68 0.9879 times
Mon 21 September 2026 209.47 (4.97%) 201.29 194.74 - 210.18 1.1753 times
Fri 18 September 2026 199.56 (1.79%) 197.76 195.32 - 200.41 1.3622 times
Thu 17 September 2026 196.06 (0.16%) 200.46 195.61 - 202.53 1.0047 times
Wed 16 September 2026 195.75 (2.16%) 194.84 193.20 - 200.21 0.6788 times
Tue 15 September 2026 191.61 (-2.26%) 198.32 189.58 - 201.00 0.6431 times
Mon 14 September 2026 196.04 (-9.24%) 206.50 195.82 - 206.50 0.8158 times
Fri 11 September 2026 216.00 (6.24%) 206.84 205.71 - 219.14 0.7231 times

Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 209.76 and 247.52

Weekly Target 1179.58
Weekly Target 2202.17
Weekly Target 3217.33666666667
Weekly Target 4239.93
Weekly Target 5255.1

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 25 September 2026 224.77 (12.63%) 201.29 194.74 - 232.50 1.1761 times
Fri 18 September 2026 199.56 (-7.61%) 206.50 189.58 - 206.50 0.9641 times
Fri 11 September 2026 216.00 (8.83%) 199.85 195.16 - 219.14 0.5734 times
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 1.01 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 1.0584 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9672 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8658 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.9129 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.208 times
Fri 24 July 2026 208.43 (0%) 217.34 205.79 - 223.39 0.2642 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1665 times

weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 203.62 and 253.65

Monthly Target 1163.22
Monthly Target 2193.99
Monthly Target 3213.24666666667
Monthly Target 4244.02
Monthly Target 5263.28

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 25 September 2026 224.77 (14.26%) 194.23 182.47 - 232.50 0.6406 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.7586 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0441 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8942 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 1.0241 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0083 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.857 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.902 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0543 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8168 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8929 times

monthly chart SanminaCorporation

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 218.76
12 day DMA 207.68
20 day DMA 203.18
35 day DMA 201.78
50 day DMA 201.11
100 day DMA 220.29
150 day DMA 198.65
200 day DMA 187.98

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA218.29215.05211.64
12 day EMA210.65208.08205.57
20 day EMA206.81204.92203.13
35 day EMA204.1202.88201.76
50 day EMA203.03202.14201.33

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.76213.71208.55
12 day SMA207.68206.12204.75
20 day SMA203.18202.11200.94
35 day SMA201.78201.23200.58
50 day SMA201.11200.56200.09
100 day SMA220.29220.43220.43
150 day SMA198.65198.14197.65
200 day SMA187.98187.68187.37
Back to top | Use Dark Theme