SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 109.82 and 114.88
| Daily Target 1 | 108.94 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 113.99666666667 |
| Daily Target 4 | 115.76 |
| Daily Target 5 | 119.06 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.47 (-4.21%) | 116.90 | 112.23 - 117.29 | 1.0733 times | Mon 18 August 2025 | 117.41 (0.37%) | 116.38 | 116.16 - 117.79 | 0.6289 times | Fri 15 August 2025 | 116.98 (0.15%) | 116.82 | 115.32 - 117.12 | 0.7575 times | Thu 14 August 2025 | 116.80 (-2.94%) | 118.42 | 116.33 - 119.07 | 0.703 times | Wed 13 August 2025 | 120.34 (-2.83%) | 124.12 | 120.25 - 125.76 | 1.1114 times | Tue 12 August 2025 | 123.84 (3.93%) | 120.50 | 119.76 - 124.10 | 1.3732 times | Mon 11 August 2025 | 119.16 (-1.72%) | 121.06 | 117.50 - 122.94 | 0.9783 times | Fri 08 August 2025 | 121.25 (1.87%) | 120.00 | 119.17 - 122.08 | 1.5648 times | Thu 07 August 2025 | 119.02 (1.28%) | 117.70 | 115.97 - 119.12 | 0.9318 times | Wed 06 August 2025 | 117.51 (0.39%) | 116.97 | 113.84 - 117.54 | 0.8777 times | Tue 05 August 2025 | 117.05 (5.49%) | 116.87 | 114.78 - 118.85 | 1.666 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 109.57 and 115.13
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 114.16333333333 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 119.72 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.47 (-3.86%) | 116.38 | 112.23 - 117.79 | 0.3726 times | Fri 15 August 2025 | 116.98 (-3.52%) | 121.06 | 115.32 - 125.76 | 1.0777 times | Fri 08 August 2025 | 121.25 (9.27%) | 116.87 | 113.84 - 122.08 | 1.1033 times | Fri 01 August 2025 | 110.96 (12.56%) | 98.38 | 97.76 - 121.70 | 2.6718 times | Fri 25 July 2025 | 98.58 (-2.66%) | 101.31 | 95.49 - 102.58 | 0.9822 times | Fri 18 July 2025 | 101.27 (-2.78%) | 103.98 | 100.77 - 107.03 | 1.0758 times | Fri 11 July 2025 | 104.17 (1.79%) | 101.90 | 100.81 - 105.72 | 0.9127 times | Thu 03 July 2025 | 102.34 (4.35%) | 98.36 | 97.15 - 103.03 | 0.4102 times | Fri 27 June 2025 | 98.07 (9.15%) | 89.98 | 89.68 - 98.46 | 0.8688 times | Fri 20 June 2025 | 89.85 (4.08%) | 87.70 | 87.70 - 90.97 | 0.5249 times | Fri 13 June 2025 | 86.33 (-0.95%) | 87.95 | 85.66 - 88.97 | 0.6314 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 103.69 and 119.12
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 116.18666666667 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 112.47 (-3.08%) | 113.06 | 110.33 - 125.76 | 1.0793 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.8374 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 1.0121 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.0074 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.9354 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.7605 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.9249 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 0.9309 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.5889 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 0.9232 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.8212 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 96, while middle bands are at 105 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.94 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 116.8 |
| 12 day DMA | 117.73 |
| 20 day DMA | 112.93 |
| 35 day DMA | 108.4 |
| 50 day DMA | 102.99 |
| 100 day DMA | 91.07 |
| 150 day DMA | 88.1 |
| 200 day DMA | 85.21 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 118.05 | 118.37 |
| 12 day EMA | 115.96 | 116.6 | 116.45 |
| 20 day EMA | 113.51 | 113.62 | 113.22 |
| 35 day EMA | 108.4 | 108.16 | 107.62 |
| 50 day EMA | 102.96 | 102.57 | 101.96 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.8 | 119.07 | 119.42 |
| 12 day SMA | 117.73 | 118.03 | 117.9 |
| 20 day SMA | 112.93 | 112.4 | 111.6 |
| 35 day SMA | 108.4 | 107.99 | 107.4 |
| 50 day SMA | 102.99 | 102.5 | 101.91 |
| 100 day SMA | 91.07 | 90.75 | 90.36 |
| 150 day SMA | 88.1 | 87.87 | 87.6 |
| 200 day SMA | 85.21 | 84.98 | 84.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.