Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 144.81 and 151.41
| Daily Target 1 | 139.42 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 146.02 |
| Daily Target 4 | 150.19 |
| Daily Target 5 | 152.62 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.805 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.4718 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.179 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.9149 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.6502 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.6922 times | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.2661 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 2.0953 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 1.105 times | Fri 27 March 2026 | 130.90 (-0.05%) | 128.71 | 128.71 - 133.00 | 0.8205 times | Thu 26 March 2026 | 130.97 (-5.48%) | 135.83 | 130.79 - 135.94 | 1.1802 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 137.58 and 158.63
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 141.20333333333 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 162.25 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.748 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.9597 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.9719 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.917 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.1038 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.7817 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.4365 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.7297 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2273 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.1244 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 2.1335 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 136.33 and 159.89
| Monthly Target 1 | 116.81 |
| Monthly Target 2 | 132.28 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 155.84 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.76 (13.98%) | 131.36 | 124.89 - 148.45 | 0.2074 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0013 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0538 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2317 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9543 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0432 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2817 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9532 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0811 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1923 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6567 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 133.76 |
| 20 day DMA | 131.23 |
| 35 day DMA | 136.55 |
| 50 day DMA | 140.01 |
| 100 day DMA | 149.37 |
| 150 day DMA | 143.21 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 136.31 | 133.53 |
| 12 day EMA | 135.63 | 133.42 | 131.89 |
| 20 day EMA | 135.06 | 133.72 | 132.86 |
| 35 day EMA | 138.14 | 137.57 | 137.32 |
| 50 day EMA | 142.58 | 142.37 | 142.39 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 134.61 | 132.27 |
| 12 day SMA | 133.76 | 132.68 | 131.8 |
| 20 day SMA | 131.23 | 130.19 | 129.36 |
| 35 day SMA | 136.55 | 136.52 | 136.63 |
| 50 day SMA | 140.01 | 139.92 | 140.74 |
| 100 day SMA | 149.37 | 149.59 | 149.86 |
| 150 day SMA | 143.21 | 143 | 142.83 |
| 200 day SMA | 134.65 | 134.37 | 134.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.