Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 155.21 and 159.25
| Daily Target 1 | 154.33 |
| Daily Target 2 | 156.09 |
| Daily Target 3 | 158.36666666667 |
| Daily Target 4 | 160.13 |
| Daily Target 5 | 162.41 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.86 (-0.38%) | 160.31 | 156.60 - 160.64 | 0.7759 times | Thu 09 July 2026 | 158.46 (0.64%) | 154.37 | 153.29 - 158.61 | 1.1765 times | Wed 08 July 2026 | 157.45 (-3.29%) | 160.31 | 156.33 - 163.20 | 0.6613 times | Tue 07 July 2026 | 162.81 (1.45%) | 162.61 | 160.49 - 165.95 | 0.6152 times | Mon 06 July 2026 | 160.49 (-1.24%) | 160.14 | 158.65 - 161.76 | 1.0394 times | Thu 02 July 2026 | 162.51 (2.11%) | 159.22 | 157.28 - 163.12 | 0.9235 times | Wed 01 July 2026 | 159.15 (3.27%) | 153.69 | 153.58 - 160.71 | 1.0083 times | Tue 30 June 2026 | 154.11 (-0.51%) | 152.19 | 151.95 - 154.77 | 1.2518 times | Mon 29 June 2026 | 154.90 (-0.12%) | 157.53 | 154.67 - 158.06 | 1.2349 times | Fri 26 June 2026 | 155.09 (4.73%) | 150.98 | 150.76 - 155.37 | 1.3132 times | Thu 25 June 2026 | 148.08 (-3.11%) | 150.12 | 148.07 - 152.55 | 1.0877 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 149.25 and 161.91
| Weekly Target 1 | 146.37 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 159.03333333333 |
| Weekly Target 4 | 164.78 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.86 (-2.86%) | 160.14 | 153.29 - 165.95 | 0.6432 times | Thu 02 July 2026 | 162.51 (4.78%) | 157.53 | 151.95 - 163.12 | 0.6658 times | Fri 26 June 2026 | 155.09 (-0.14%) | 150.43 | 148.07 - 155.37 | 0.96 times | Thu 18 June 2026 | 155.30 (-5.41%) | 168.10 | 154.13 - 169.84 | 0.5789 times | Fri 12 June 2026 | 164.18 (-11.14%) | 184.10 | 160.03 - 186.00 | 1.0954 times | Fri 05 June 2026 | 184.77 (1.56%) | 186.60 | 180.02 - 201.77 | 1.2013 times | Fri 29 May 2026 | 181.94 (3.4%) | 179.30 | 171.69 - 182.82 | 0.8894 times | Fri 22 May 2026 | 175.95 (3.79%) | 167.78 | 167.37 - 185.36 | 1.2765 times | Fri 15 May 2026 | 169.52 (-2.41%) | 173.24 | 158.58 - 173.83 | 1.4134 times | Fri 08 May 2026 | 173.70 (0.33%) | 178.59 | 170.89 - 180.03 | 1.276 times | Wed 06 May 2026 | 173.13 (1.39%) | 172.50 | 168.90 - 178.59 | 0.9359 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 155.58 and 168.24
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 159.03333333333 |
| Monthly Target 4 | 164.78 |
| Monthly Target 5 | 171.69 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 157.86 (2.43%) | 153.69 | 153.29 - 165.95 | 0.2301 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 1.0369 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.4901 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.6237 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.3274 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.3729 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.0447 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.5738 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.5603 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 0.7399 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 0.923 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 159.41 |
| 12 day DMA | 156.98 |
| 20 day DMA | 157.91 |
| 35 day DMA | 167.65 |
| 50 day DMA | 168.64 |
| 100 day DMA | 175.62 |
| 150 day DMA | 194.2 |
| 200 day DMA | 210.54 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 158.99 | 159.25 |
| 12 day EMA | 158.88 | 159.06 | 159.17 |
| 20 day EMA | 160.68 | 160.98 | 161.24 |
| 35 day EMA | 163.32 | 163.64 | 163.94 |
| 50 day EMA | 167.91 | 168.32 | 168.72 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.41 | 160.34 | 160.48 |
| 12 day SMA | 156.98 | 156.61 | 155.86 |
| 20 day SMA | 157.91 | 158.54 | 159.56 |
| 35 day SMA | 167.65 | 168.25 | 168.71 |
| 50 day SMA | 168.64 | 168.88 | 169.18 |
| 100 day SMA | 175.62 | 176.09 | 176.55 |
| 150 day SMA | 194.2 | 194.78 | 195.33 |
| 200 day SMA | 210.54 | 211.08 | 211.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.