Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 210.09 and 213.34
| Daily Target 1 | 207.72 |
| Daily Target 2 | 209.2 |
| Daily Target 3 | 210.97 |
| Daily Target 4 | 212.45 |
| Daily Target 5 | 214.22 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.68 (0.75%) | 210.16 | 209.49 - 212.74 | 0.9694 times | Thu 24 September 2026 | 209.11 (-0.72%) | 210.00 | 207.46 - 210.69 | 0.7299 times | Wed 23 September 2026 | 210.62 (-0.03%) | 211.47 | 210.08 - 213.95 | 0.9668 times | Tue 22 September 2026 | 210.68 (0.7%) | 214.20 | 207.74 - 214.42 | 1.0992 times | Mon 21 September 2026 | 209.22 (-0.11%) | 212.43 | 209.01 - 212.71 | 1.1359 times | Fri 18 September 2026 | 209.45 (-1.97%) | 212.57 | 209.33 - 213.12 | 1.1766 times | Thu 17 September 2026 | 213.66 (0.22%) | 214.07 | 212.08 - 216.59 | 0.6866 times | Wed 16 September 2026 | 213.20 (-1.15%) | 213.13 | 212.88 - 215.98 | 0.8231 times | Tue 15 September 2026 | 215.67 (-1.2%) | 213.55 | 213.04 - 218.69 | 1.1522 times | Mon 14 September 2026 | 218.28 (5.78%) | 215.15 | 212.02 - 218.64 | 1.2603 times | Fri 11 September 2026 | 206.36 (0.2%) | 204.60 | 204.60 - 207.72 | 1.0708 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 205.59 and 212.55
| Weekly Target 1 | 203.89 |
| Weekly Target 2 | 207.29 |
| Weekly Target 3 | 210.85333333333 |
| Weekly Target 4 | 214.25 |
| Weekly Target 5 | 217.81 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.68 (0.59%) | 212.43 | 207.46 - 214.42 | 0.7287 times | Fri 18 September 2026 | 209.45 (1.5%) | 215.15 | 209.33 - 218.69 | 0.7581 times | Fri 11 September 2026 | 206.36 (-4.07%) | 213.12 | 203.74 - 215.85 | 0.8344 times | Fri 04 September 2026 | 215.11 (-2.9%) | 219.82 | 209.38 - 223.28 | 1.0901 times | Fri 28 August 2026 | 221.54 (1.31%) | 216.99 | 208.57 - 222.96 | 1.1481 times | Fri 21 August 2026 | 218.68 (5.15%) | 206.73 | 206.30 - 220.27 | 0.9496 times | Fri 14 August 2026 | 207.97 (0.88%) | 203.79 | 201.39 - 214.39 | 1.0452 times | Fri 07 August 2026 | 206.16 (12.28%) | 191.70 | 188.73 - 207.53 | 1.3268 times | Fri 31 July 2026 | 183.62 (14.76%) | 166.23 | 161.00 - 188.86 | 1.546 times | Fri 24 July 2026 | 160.00 (0%) | 153.75 | 153.21 - 161.30 | 0.573 times | Fri 24 July 2026 | 160.00 (0.6%) | 156.00 | 144.97 - 161.30 | 1.5614 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 198.92 and 215.51
| Monthly Target 1 | 194.99 |
| Monthly Target 2 | 202.84 |
| Monthly Target 3 | 211.58333333333 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 228.17 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 210.68 (-4.62%) | 215.86 | 203.74 - 220.33 | 0.6275 times | Mon 31 August 2026 | 220.89 (20.3%) | 191.70 | 188.73 - 223.28 | 0.952 times | Fri 31 July 2026 | 183.62 (19.15%) | 153.69 | 144.97 - 188.86 | 1.2318 times | Tue 30 June 2026 | 154.11 (-15.3%) | 186.60 | 148.07 - 201.77 | 0.8801 times | Fri 29 May 2026 | 181.94 (7.35%) | 172.64 | 158.58 - 185.36 | 1.2648 times | Thu 30 April 2026 | 169.49 (-1%) | 172.98 | 160.66 - 188.50 | 1.3782 times | Tue 31 March 2026 | 171.21 (-15.04%) | 195.85 | 163.77 - 202.25 | 1.1267 times | Fri 27 February 2026 | 201.53 (0.24%) | 205.57 | 189.22 - 212.98 | 1.1653 times | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 0.8867 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.487 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.4756 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 211.07 |
| 20 day DMA | 212.49 |
| 35 day DMA | 212.39 |
| 50 day DMA | 200.88 |
| 100 day DMA | 184.1 |
| 150 day DMA | 182.61 |
| 200 day DMA | 193.7 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.41 | 210.27 | 210.85 |
| 12 day EMA | 211.12 | 211.2 | 211.58 |
| 20 day EMA | 210.53 | 210.51 | 210.66 |
| 35 day EMA | 204.32 | 203.95 | 203.65 |
| 50 day EMA | 198.3 | 197.8 | 197.34 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 209.82 | 210.73 |
| 12 day SMA | 211.07 | 210.95 | 211.14 |
| 20 day SMA | 212.49 | 213.02 | 213.14 |
| 35 day SMA | 212.39 | 212.07 | 211.74 |
| 50 day SMA | 200.88 | 199.85 | 198.9 |
| 100 day SMA | 184.1 | 183.72 | 183.36 |
| 150 day SMA | 182.61 | 182.51 | 182.47 |
| 200 day SMA | 193.7 | 193.88 | 194.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.