SapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 267.02 and 270.32
| Daily Target 1 | 266.28 |
| Daily Target 2 | 267.75 |
| Daily Target 3 | 269.58333333333 |
| Daily Target 4 | 271.05 |
| Daily Target 5 | 272.88 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.21 (-1.22%) | 270.37 | 268.12 - 271.42 | 0.8913 times | Wed 20 August 2025 | 272.53 (-0.62%) | 273.13 | 270.31 - 273.46 | 0.6985 times | Tue 19 August 2025 | 274.23 (-0.9%) | 277.74 | 273.63 - 278.52 | 0.9375 times | Mon 18 August 2025 | 276.72 (-0.41%) | 275.88 | 275.49 - 276.78 | 0.9643 times | Fri 15 August 2025 | 277.85 (-0.38%) | 278.49 | 276.56 - 279.53 | 0.7229 times | Thu 14 August 2025 | 278.91 (0.03%) | 278.48 | 278.10 - 279.85 | 0.5339 times | Wed 13 August 2025 | 278.82 (1.06%) | 278.02 | 277.03 - 281.00 | 0.93 times | Tue 12 August 2025 | 275.89 (-3.95%) | 273.75 | 268.66 - 276.20 | 2.9382 times | Mon 11 August 2025 | 287.24 (-1.67%) | 288.88 | 286.71 - 290.50 | 0.735 times | Fri 08 August 2025 | 292.12 (-1.13%) | 291.44 | 289.62 - 293.02 | 0.6485 times | Thu 07 August 2025 | 295.46 (1.26%) | 299.21 | 292.21 - 299.48 | 1.0371 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 263.47 and 273.87
| Weekly Target 1 | 261.55 |
| Weekly Target 2 | 265.38 |
| Weekly Target 3 | 271.95 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.21 (-3.11%) | 275.88 | 268.12 - 278.52 | 0.9522 times | Fri 15 August 2025 | 277.85 (-4.88%) | 288.88 | 268.66 - 290.50 | 1.598 times | Fri 08 August 2025 | 292.12 (3.22%) | 286.05 | 283.93 - 299.48 | 0.7992 times | Fri 01 August 2025 | 283.00 (-1.75%) | 285.27 | 281.03 - 291.61 | 1.1105 times | Fri 25 July 2025 | 288.03 (-5.86%) | 306.39 | 285.43 - 308.55 | 1.757 times | Fri 18 July 2025 | 305.97 (1.7%) | 297.72 | 296.90 - 309.34 | 0.7611 times | Fri 11 July 2025 | 300.85 (-0.94%) | 304.55 | 300.82 - 313.28 | 0.9079 times | Thu 03 July 2025 | 303.72 (0.87%) | 302.93 | 295.82 - 306.91 | 0.6339 times | Fri 27 June 2025 | 301.09 (4.69%) | 286.60 | 285.49 - 303.25 | 0.9255 times | Fri 20 June 2025 | 287.59 (-1.97%) | 296.31 | 287.44 - 296.71 | 0.5547 times | Fri 13 June 2025 | 293.36 (-5.31%) | 302.07 | 292.39 - 306.22 | 0.9684 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 252.99 and 284.35
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 258.39 |
| Monthly Target 3 | 278.93666666667 |
| Monthly Target 4 | 289.75 |
| Monthly Target 5 | 310.3 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 269.21 (-6.1%) | 282.08 | 268.12 - 299.48 | 0.9665 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 1.2907 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.8591 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 1.0762 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.5426 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 1.1807 times | Fri 28 February 2025 | 275.00 (-0.38%) | 272.06 | 268.70 - 293.70 | 0.8144 times | Fri 31 January 2025 | 276.06 (12.12%) | 245.34 | 240.69 - 280.53 | 0.9916 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.621 times | Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.6572 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 0.8646 times |
Indicator Analysis of SapSe
Tomorrow's movement Prediction of Sap Se SAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sap Se SAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 8 points
Upper Bollinger band is at 298 and lower is at 269, while middle bands are at 276 and 291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SapSe (SAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SapSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SapSe in short term and the sell signal is strong.
SapSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SapSe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SapSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.45 and SapSe SAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SapSe SAP stock. Volume based technical analysis of SapSe SAP stock is negative.
SapSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 274.11 |
| 12 day DMA | 280.9 |
| 20 day DMA | 283.01 |
| 35 day DMA | 292.07 |
| 50 day DMA | 293.58 |
| 100 day DMA | 287.73 |
| 150 day DMA | 283.82 |
| 200 day DMA | 273.48 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.64 | 275.86 | 277.52 |
| 12 day EMA | 278.77 | 280.51 | 281.96 |
| 20 day EMA | 282.98 | 284.43 | 285.68 |
| 35 day EMA | 287.76 | 288.85 | 289.81 |
| 50 day EMA | 292.79 | 293.75 | 294.62 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.11 | 276.05 | 277.31 |
| 12 day SMA | 280.9 | 282.23 | 283.1 |
| 20 day SMA | 283.01 | 284.08 | 285.77 |
| 35 day SMA | 292.07 | 292.97 | 293.87 |
| 50 day SMA | 293.58 | 294.4 | 295.13 |
| 100 day SMA | 287.73 | 287.72 | 287.67 |
| 150 day SMA | 283.82 | 283.72 | 283.57 |
| 200 day SMA | 273.48 | 273.31 | 273.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.