Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 196.45 and 203.59
| Daily Target 1 | 194.92 |
| Daily Target 2 | 197.98 |
| Daily Target 3 | 202.06 |
| Daily Target 4 | 205.12 |
| Daily Target 5 | 209.2 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.04 (0.45%) | 202.90 | 199.00 - 206.14 | 1.0645 times | Thu 29 January 2026 | 200.14 (-15.28%) | 208.98 | 194.15 - 236.12 | 2.3139 times | Wed 28 January 2026 | 236.23 (0.98%) | 234.55 | 233.67 - 236.84 | 0.5248 times | Tue 27 January 2026 | 233.94 (-2.49%) | 236.63 | 232.33 - 237.92 | 0.653 times | Mon 26 January 2026 | 239.92 (3.83%) | 232.86 | 231.20 - 239.99 | 0.5554 times | Fri 23 January 2026 | 231.07 (2.09%) | 228.85 | 228.82 - 234.84 | 1.3115 times | Thu 22 January 2026 | 226.35 (0.56%) | 221.13 | 220.89 - 226.63 | 1.1017 times | Wed 21 January 2026 | 225.10 (-0.8%) | 223.53 | 221.71 - 226.46 | 1.0223 times | Tue 20 January 2026 | 226.92 (-2.86%) | 224.77 | 224.77 - 228.54 | 0.8424 times | Fri 16 January 2026 | 233.59 (-0.95%) | 234.82 | 231.91 - 235.00 | 0.6104 times | Thu 15 January 2026 | 235.84 (-1.27%) | 237.88 | 235.41 - 239.84 | 0.6743 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 174.68 and 220.52
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 183.46 |
| Weekly Target 3 | 211.72666666667 |
| Weekly Target 4 | 229.3 |
| Weekly Target 5 | 257.57 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.04 (-13%) | 232.86 | 194.15 - 239.99 | 2.1295 times | Fri 23 January 2026 | 231.07 (-1.08%) | 224.77 | 220.89 - 234.84 | 1.7821 times | Fri 16 January 2026 | 233.59 (-5.47%) | 248.56 | 231.91 - 255.90 | 1.3213 times | Fri 09 January 2026 | 247.11 (4.3%) | 238.07 | 234.54 - 248.22 | 1.023 times | Fri 02 January 2026 | 236.92 (-3.71%) | 245.63 | 234.65 - 246.55 | 0.4015 times | Mon 29 December 2025 | 246.04 (-0.21%) | 245.63 | 244.77 - 246.55 | 0.1109 times | Fri 26 December 2025 | 246.56 (0.91%) | 245.92 | 244.03 - 246.59 | 0.3913 times | Fri 19 December 2025 | 244.33 (-0.2%) | 247.61 | 240.10 - 247.94 | 1.0632 times | Fri 12 December 2025 | 244.83 (-0.98%) | 245.32 | 242.10 - 247.88 | 0.849 times | Fri 05 December 2025 | 247.26 (2.28%) | 241.54 | 240.39 - 250.29 | 0.9282 times | Fri 28 November 2025 | 241.75 (2.13%) | 239.33 | 234.08 - 242.75 | 0.7514 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 166.72 and 228.47
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 217.03 |
| Monthly Target 4 | 239.91 |
| Monthly Target 5 | 278.78 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 201.04 (-17.24%) | 242.46 | 194.15 - 255.90 | 1.4736 times | Wed 31 December 2025 | 242.91 (0.48%) | 241.54 | 240.10 - 250.29 | 0.8093 times | Fri 28 November 2025 | 241.75 (-7.02%) | 258.68 | 233.51 - 264.10 | 0.7903 times | Fri 31 October 2025 | 260.01 (-2.69%) | 265.84 | 258.14 - 281.37 | 1.0437 times | Tue 30 September 2025 | 267.21 (-1.82%) | 266.83 | 248.32 - 273.12 | 1.3019 times | Fri 29 August 2025 | 272.16 (-5.07%) | 282.08 | 268.12 - 299.48 | 1.0009 times | Thu 31 July 2025 | 286.70 (-5.72%) | 305.43 | 282.00 - 313.28 | 0.9691 times | Mon 30 June 2025 | 304.10 (0.41%) | 301.01 | 285.49 - 311.40 | 0.645 times | Fri 30 May 2025 | 302.86 (3.65%) | 295.59 | 286.04 - 304.43 | 0.808 times | Wed 30 April 2025 | 292.19 (8.85%) | 268.46 | 234.52 - 293.19 | 1.1582 times | Mon 31 March 2025 | 268.44 (-2.39%) | 285.47 | 254.41 - 287.70 | 0.8865 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 222.25 |
| 12 day DMA | 227.42 |
| 20 day DMA | 233.59 |
| 35 day DMA | 238.45 |
| 50 day DMA | 239.15 |
| 100 day DMA | 251.86 |
| 150 day DMA | 263.79 |
| 200 day DMA | 270.56 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.7 | 223.03 | 234.48 |
| 12 day EMA | 225.44 | 229.88 | 235.29 |
| 20 day EMA | 230.44 | 233.53 | 237.04 |
| 35 day EMA | 234.76 | 236.74 | 238.89 |
| 50 day EMA | 238.1 | 239.61 | 241.22 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.25 | 228.26 | 233.5 |
| 12 day SMA | 227.42 | 231.26 | 235.32 |
| 20 day SMA | 233.59 | 235.69 | 237.98 |
| 35 day SMA | 238.45 | 239.68 | 240.9 |
| 50 day SMA | 239.15 | 239.91 | 240.81 |
| 100 day SMA | 251.86 | 252.55 | 253.24 |
| 150 day SMA | 263.79 | 264.42 | 265.04 |
| 200 day SMA | 270.56 | 270.87 | 271.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.