SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 22.73 and 23.18

Daily Target 122.64
Daily Target 222.81
Daily Target 323.09
Daily Target 423.26
Daily Target 523.54

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 16 April 2026 22.98 (-0.95%) 23.07 22.92 - 23.37 0.7414 times
Wed 15 April 2026 23.20 (1.98%) 22.72 22.72 - 23.31 1.2331 times
Tue 14 April 2026 22.75 (1.34%) 22.40 22.40 - 22.83 0.747 times
Mon 13 April 2026 22.45 (0.76%) 22.18 22.01 - 22.45 1.1064 times
Fri 10 April 2026 22.28 (1.18%) 22.01 21.94 - 22.42 0.9623 times
Thu 09 April 2026 22.02 (-0.41%) 21.88 21.88 - 22.29 0.8493 times
Wed 08 April 2026 22.11 (0.87%) 22.29 21.81 - 22.35 0.9497 times
Tue 07 April 2026 21.92 (-3.14%) 22.05 21.81 - 22.20 1.0745 times
Mon 06 April 2026 22.63 (2.72%) 22.18 22.15 - 22.70 1.2393 times
Thu 02 April 2026 22.03 (3.04%) 21.10 21.05 - 22.08 1.097 times
Wed 01 April 2026 21.38 (-2.24%) 21.88 21.30 - 21.92 1.3467 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 22.5 and 23.86

Weekly Target 121.43
Weekly Target 222.2
Weekly Target 322.786666666667
Weekly Target 423.56
Weekly Target 524.15

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 16 April 2026 22.98 (3.14%) 22.18 22.01 - 23.37 0.7715 times
Fri 10 April 2026 22.28 (1.13%) 22.18 21.81 - 22.70 1.0229 times
Thu 02 April 2026 22.03 (5.31%) 20.97 20.90 - 22.08 0.8277 times
Fri 27 March 2026 20.92 (-4.26%) 22.00 20.78 - 22.53 1.1812 times
Fri 20 March 2026 21.85 (-0.95%) 22.15 21.75 - 22.89 0.8445 times
Fri 13 March 2026 22.06 (-5%) 22.96 22.03 - 23.18 1.2432 times
Fri 06 March 2026 23.22 (0.26%) 23.17 22.84 - 23.86 1.8848 times
Fri 27 February 2026 23.16 (-0.56%) 23.25 22.85 - 23.65 0.9743 times
Fri 20 February 2026 23.29 (1.13%) 23.17 22.75 - 23.78 1.0382 times
Fri 13 February 2026 23.03 (0%) 22.87 22.67 - 23.12 0.2116 times
Fri 13 February 2026 23.03 (-1.87%) 23.40 22.67 - 23.65 1.0087 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 22.02 and 24.34

Monthly Target 120.15
Monthly Target 221.56
Monthly Target 322.466666666667
Monthly Target 423.88
Monthly Target 524.79

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 16 April 2026 22.98 (5.08%) 21.88 21.05 - 23.37 0.5308 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.2741 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.1831 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.136 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8062 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7203 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0396 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0309 times
Fri 29 August 2025 25.54 (3.61%) 24.70 24.14 - 25.63 1.007 times
Thu 31 July 2025 24.65 (-0.6%) 24.81 24.01 - 25.60 1.272 times
Mon 30 June 2025 24.80 (0.08%) 24.83 23.90 - 25.05 1.1153 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.3
20 day DMA 22.12
35 day DMA 22.5
50 day DMA 22.73
100 day DMA 22.93
150 day DMA 23.01
200 day DMA 23.54

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.6722.4
12 day EMA22.4622.3622.21
20 day EMA22.3922.3322.24
35 day EMA22.5422.5122.47
50 day EMA22.8222.8122.79

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.5422.32
12 day SMA22.322.1621.97
20 day SMA22.1222.0922.03
35 day SMA22.522.5122.5
50 day SMA22.7322.7422.76
100 day SMA22.9322.9222.91
150 day SMA23.0123.0223.04
200 day SMA23.5423.5423.55
Back to top | Use Dark Theme