SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 16.92 and 17.94

Daily Target 116.73
Daily Target 217.1
Daily Target 317.753333333333
Daily Target 418.12
Daily Target 518.77

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Thu 09 July 2026 17.46 (-2.84%) 18.12 17.39 - 18.41 1.8029 times
Wed 08 July 2026 17.97 (-14.02%) 20.30 17.77 - 20.30 4.159 times
Tue 07 July 2026 20.90 (-2.43%) 21.55 20.90 - 21.71 0.8165 times
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.7998 times
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 0.6417 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 0.5051 times
Tue 30 June 2026 22.31 (0.18%) 22.24 22.24 - 22.48 0.2652 times
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.3609 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.2509 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 0.398 times
Wed 24 June 2026 22.10 (-0.58%) 22.23 22.05 - 22.31 0.3175 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 14.95 and 19.9

Weekly Target 114.11
Weekly Target 215.79
Weekly Target 319.063333333333
Weekly Target 420.74
Weekly Target 524.01

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Thu 09 July 2026 17.46 (-21.91%) 22.34 17.39 - 22.34 3.0756 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.7195 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.693 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.6978 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.6494 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 1.0193 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.6984 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.9153 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.7805 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.7512 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 1.0251 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 14.82 and 20.04

Monthly Target 113.93
Monthly Target 215.7
Monthly Target 319.153333333333
Monthly Target 420.92
Monthly Target 524.37

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Thu 09 July 2026 17.46 (-21.74%) 22.39 17.39 - 22.61 0.835 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7814 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0401 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9526 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.322 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2276 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1787 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.8365 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7474 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0787 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0697 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 20.02
12 day DMA 21.33
20 day DMA 21.67
35 day DMA 21.98
50 day DMA 22.16
100 day DMA 22.41
150 day DMA 22.67
200 day DMA 22.73

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4420.4321.66
12 day EMA20.7521.3521.97
20 day EMA21.321.722.09
35 day EMA21.7321.9822.22
50 day EMA21.9722.1522.32

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0221.0421.91
12 day SMA21.3321.7222.06
20 day SMA21.6721.9122.13
35 day SMA21.9822.1222.23
50 day SMA22.1622.2722.35
100 day SMA22.4122.4622.51
150 day SMA22.6722.7122.74
200 day SMA22.7322.7722.8
Back to top | Use Dark Theme