SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 17.77 and 18.7

Daily Target 117
Daily Target 217.6
Daily Target 317.933333333333
Daily Target 418.53
Daily Target 518.86

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 10 July 2026 18.19 (4.18%) 17.47 17.34 - 18.27 1.1183 times
Thu 09 July 2026 17.46 (-2.84%) 18.12 17.39 - 18.41 1.6677 times
Wed 08 July 2026 17.97 (-14.02%) 20.30 17.77 - 20.30 3.847 times
Tue 07 July 2026 20.90 (-2.43%) 21.55 20.90 - 21.71 0.7553 times
Mon 06 July 2026 21.42 (-4.2%) 22.34 21.29 - 22.34 0.7398 times
Thu 02 July 2026 22.36 (-0.8%) 22.51 22.30 - 22.61 0.5936 times
Wed 01 July 2026 22.54 (1.03%) 22.39 22.39 - 22.58 0.4672 times
Tue 30 June 2026 22.31 (0.18%) 22.24 22.24 - 22.48 0.2453 times
Mon 29 June 2026 22.27 (-0.09%) 22.29 22.18 - 22.48 0.3338 times
Fri 26 June 2026 22.29 (0.86%) 22.17 21.97 - 22.29 0.2321 times
Thu 25 June 2026 22.10 (0%) 22.13 21.90 - 22.21 0.3681 times

Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 15.27 and 20.27

Weekly Target 114.29
Weekly Target 216.24
Weekly Target 319.29
Weekly Target 421.24
Weekly Target 524.29

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 10 July 2026 18.19 (-18.65%) 22.34 17.34 - 22.34 3.3994 times
Thu 02 July 2026 22.36 (0.31%) 22.29 22.18 - 22.61 0.6858 times
Fri 26 June 2026 22.29 (0.91%) 22.03 21.90 - 22.41 0.6606 times
Thu 18 June 2026 22.09 (-1.56%) 22.44 21.92 - 22.49 0.6652 times
Fri 12 June 2026 22.44 (0.36%) 22.33 22.08 - 22.57 0.619 times
Fri 05 June 2026 22.36 (-0.67%) 22.55 22.02 - 22.92 0.9717 times
Fri 29 May 2026 22.51 (0.94%) 22.30 22.17 - 22.71 0.6658 times
Fri 22 May 2026 22.30 (1.78%) 22.00 21.75 - 22.50 0.8725 times
Fri 15 May 2026 21.91 (-1.08%) 22.30 21.81 - 22.33 0.744 times
Fri 08 May 2026 22.15 (-1.56%) 22.75 22.11 - 22.96 0.716 times
Wed 06 May 2026 22.50 (-4.38%) 23.45 22.50 - 23.96 0.9771 times

weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 15.13 and 20.4

Monthly Target 114.11
Monthly Target 216.15
Monthly Target 319.38
Monthly Target 421.42
Monthly Target 524.65

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 10 July 2026 18.19 (-18.47%) 22.39 17.34 - 22.61 0.9398 times
Tue 30 June 2026 22.31 (-0.89%) 22.55 21.90 - 22.92 0.7724 times
Fri 29 May 2026 22.51 (-3.39%) 23.39 21.75 - 23.96 1.0282 times
Thu 30 April 2026 23.30 (6.54%) 21.88 21.05 - 23.51 0.9417 times
Tue 31 March 2026 21.87 (-5.57%) 23.17 20.78 - 23.86 1.3069 times
Fri 27 February 2026 23.16 (-2.03%) 23.80 22.67 - 24.07 1.2136 times
Fri 30 January 2026 23.64 (2.47%) 23.18 22.36 - 23.91 1.1652 times
Wed 31 December 2025 23.07 (-0.69%) 23.23 22.30 - 23.50 0.827 times
Fri 28 November 2025 23.23 (3.2%) 21.98 21.50 - 23.39 0.7389 times
Fri 31 October 2025 22.51 (-7.71%) 24.39 21.50 - 24.93 1.0664 times
Tue 30 September 2025 24.39 (-4.5%) 25.56 24.00 - 25.64 1.0575 times

monthly chart SaratogaInvestment

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 19.19
12 day DMA 20.99
20 day DMA 21.46
35 day DMA 21.87
50 day DMA 22.07
100 day DMA 22.36
150 day DMA 22.64
200 day DMA 22.7

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.4420.43
12 day EMA20.3620.7521.35
20 day EMA2121.321.7
35 day EMA21.5321.7321.98
50 day EMA21.8121.9622.14

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1920.0221.04
12 day SMA20.9921.3321.72
20 day SMA21.4621.6721.91
35 day SMA21.8721.9822.12
50 day SMA22.0722.1622.27
100 day SMA22.3622.4122.46
150 day SMA22.6422.6722.71
200 day SMA22.722.7322.77
Back to top | Use Dark Theme