Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EchostarCorporation

Strong Daily Stock price targets for EchostarCorporation SATS are 28.51 and 30.8

Daily Target 126.61
Daily Target 228.12
Daily Target 328.903333333333
Daily Target 430.41
Daily Target 531.19

Daily price and volume Echostar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 29.62 (7.71%) 27.54 27.40 - 29.69 1.3555 times
Thu 21 August 2025 27.50 (-0.54%) 26.84 26.52 - 27.53 0.9996 times
Wed 20 August 2025 27.65 (0.58%) 27.34 27.17 - 27.98 1.0036 times
Tue 19 August 2025 27.49 (-1.36%) 27.76 27.29 - 27.90 0.9811 times
Mon 18 August 2025 27.87 (0.04%) 27.32 27.24 - 28.07 0.6863 times
Fri 15 August 2025 27.86 (-1.8%) 28.50 27.77 - 28.50 1.5701 times
Thu 14 August 2025 28.37 (-0.14%) 28.00 27.48 - 28.45 0.7769 times
Wed 13 August 2025 28.41 (1.46%) 28.12 27.74 - 28.75 0.7894 times
Tue 12 August 2025 28.00 (1.89%) 27.91 27.50 - 28.47 1.0734 times
Mon 11 August 2025 27.48 (1.48%) 27.34 26.97 - 27.54 0.7642 times
Fri 08 August 2025 27.08 (-0.99%) 27.59 26.47 - 27.91 1.1163 times

 Daily chart EchostarCorporation

Weekly price and charts EchostarCorporation

Strong weekly Stock price targets for EchostarCorporation SATS are 28.07 and 31.24

Weekly Target 125.44
Weekly Target 227.53
Weekly Target 328.61
Weekly Target 430.7
Weekly Target 531.78

Weekly price and volumes for Echostar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 29.62 (6.32%) 27.32 26.52 - 29.69 0.6584 times
Fri 15 August 2025 27.86 (2.88%) 27.34 26.97 - 28.75 0.6515 times
Fri 08 August 2025 27.08 (0.56%) 26.15 26.14 - 27.91 0.6692 times
Fri 01 August 2025 26.93 (-9.23%) 29.45 26.04 - 34.20 1.6122 times
Fri 25 July 2025 29.67 (3.7%) 28.98 27.65 - 30.07 0.7246 times
Fri 18 July 2025 28.61 (-7.29%) 30.68 28.45 - 30.83 0.8982 times
Fri 11 July 2025 30.86 (-1.59%) 30.95 30.21 - 33.03 1.2047 times
Thu 03 July 2025 31.36 (8.85%) 28.90 27.42 - 31.58 0.8008 times
Fri 27 June 2025 28.81 (14.69%) 24.91 24.15 - 29.16 1.5866 times
Fri 20 June 2025 25.12 (49.17%) 24.91 23.97 - 26.15 1.1938 times
Fri 13 June 2025 16.84 (-3.66%) 15.76 14.90 - 18.13 1.8371 times

 weekly chart EchostarCorporation

Monthly price and charts EchostarCorporation

Strong monthly Stock price targets for EchostarCorporation SATS are 27.83 and 31.52

Monthly Target 124.77
Monthly Target 227.2
Monthly Target 328.463333333333
Monthly Target 430.89
Monthly Target 532.15

Monthly price and volumes Echostar Corporation

Date Closing Open Range Volume
Fri 22 August 2025 29.62 (-9.11%) 29.44 26.04 - 29.73 0.6775 times
Thu 31 July 2025 32.59 (17.65%) 27.78 27.49 - 34.20 1.1308 times
Mon 30 June 2025 27.70 (56.23%) 17.71 14.90 - 29.16 1.9064 times
Fri 30 May 2025 17.73 (-21.13%) 22.57 17.53 - 25.26 1.4522 times
Wed 30 April 2025 22.48 (-12.12%) 25.37 19.74 - 26.58 0.8348 times
Mon 31 March 2025 25.58 (-18.09%) 31.21 24.61 - 32.48 1.2278 times
Fri 28 February 2025 31.23 (12.91%) 27.04 26.93 - 31.59 0.6449 times
Fri 31 January 2025 27.66 (20.79%) 23.14 22.23 - 28.60 0.8404 times
Tue 31 December 2024 22.90 (-7.92%) 24.08 22.05 - 24.67 0.4284 times
Tue 26 November 2024 24.87 (-0.76%) 25.25 20.91 - 27.32 0.8567 times
Thu 31 October 2024 25.06 (0.97%) 24.16 22.90 - 26.50 0.6951 times

 monthly chart EchostarCorporation

Indicator Analysis of EchostarCorporation

Tomorrow's movement Prediction of Echostar Corporation SATS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echostar Corporation SATS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echostar Corporation SATS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echostar Corporation SATS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2

BullKhan value: 70 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchostarCorporation (SATS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EchostarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchostarCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchostarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchostarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EchostarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and EchostarCorporation SATS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchostarCorporation SATS stock. Volume based technical analysis of EchostarCorporation SATS stock is negative.

EchostarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echostar Corporation SATS

DMA (daily moving average) of Echostar Corporation SATS

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.89
20 day DMA 28.48
35 day DMA 29.21
50 day DMA 27.61
100 day DMA 24.58
150 day DMA 25.69
200 day DMA 25.21

EMA (exponential moving average) of Echostar Corporation SATS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3227.6727.76
12 day EMA28.1927.9328.01
20 day EMA28.1728.0228.08
35 day EMA27.4427.3127.3
50 day EMA26.7826.6626.63

SMA (simple moving average) of Echostar Corporation SATS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.6727.85
12 day SMA27.8927.6727.61
20 day SMA28.4828.528.6
35 day SMA29.2129.2129.23
50 day SMA27.6127.3427.14
100 day SMA24.5824.5424.52
150 day SMA25.6925.6625.63
200 day SMA25.2125.1825.17
Back to top | Use Dark Theme