Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 97.99 and 122.65
| Daily Target 1 | 92.63 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 117.28666666667 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 141.95 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 4.6474 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 1.0471 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.7708 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.4157 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 1.0867 times | Fri 05 June 2026 | 116.27 (-6.69%) | 121.00 | 113.50 - 121.85 | 0.7006 times | Thu 04 June 2026 | 124.60 (3.04%) | 117.53 | 117.00 - 126.57 | 0.3821 times | Wed 03 June 2026 | 120.92 (-2.13%) | 123.00 | 120.17 - 125.03 | 0.3161 times | Tue 02 June 2026 | 123.55 (-3.07%) | 127.30 | 122.50 - 128.85 | 0.277 times | Mon 01 June 2026 | 127.46 (-1.35%) | 128.38 | 123.57 - 129.88 | 0.3565 times | Fri 29 May 2026 | 129.20 (-1.43%) | 132.06 | 121.26 - 132.10 | 0.5016 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 97.99 and 122.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 117.28666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 3.1943 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.8147 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.9613 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 1.0057 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.8234 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.466 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.4104 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.7632 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.8182 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.7427 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 0.7945 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 97.99 and 122.65
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 117.28666666667 |
| Monthly Target 4 | 128.01 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.08 (-11.7%) | 128.38 | 106.56 - 131.22 | 1.105 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 1.0352 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9525 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.097 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.7947 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.105 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1719 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6078 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6784 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.4527 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.3913 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 121.99 |
| 20 day DMA | 125.71 |
| 35 day DMA | 125.46 |
| 50 day DMA | 125.76 |
| 100 day DMA | 119.97 |
| 150 day DMA | 111.36 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 121.21 | 117.75 |
| 12 day EMA | 121.21 | 122.51 | 121.49 |
| 20 day EMA | 123 | 123.94 | 123.5 |
| 35 day EMA | 124.07 | 124.66 | 124.46 |
| 50 day EMA | 124.44 | 124.86 | 124.73 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 118.61 | 117.9 |
| 12 day SMA | 121.99 | 122.69 | 122.28 |
| 20 day SMA | 125.71 | 126.76 | 127.01 |
| 35 day SMA | 125.46 | 125.56 | 125.38 |
| 50 day SMA | 125.76 | 126.05 | 125.9 |
| 100 day SMA | 119.97 | 120.05 | 120 |
| 150 day SMA | 111.36 | 111.08 | 110.71 |
| 200 day SMA | 101.8 | 101.52 | 101.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.