Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 125.12 and 130.27
| Daily Target 1 | 123.96 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.10666666667 |
| Daily Target 4 | 131.42 |
| Daily Target 5 | 134.26 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.59 (2.21%) | 128.64 | 126.79 - 131.94 | 0.6992 times | Tue 27 January 2026 | 125.81 (5.03%) | 120.79 | 119.50 - 126.27 | 1.7168 times | Mon 26 January 2026 | 119.79 (-5.3%) | 125.50 | 118.50 - 128.29 | 0.7371 times | Fri 23 January 2026 | 126.50 (-1.14%) | 130.00 | 125.65 - 130.00 | 0.4848 times | Thu 22 January 2026 | 127.96 (4.46%) | 124.34 | 122.14 - 128.76 | 1.1333 times | Wed 21 January 2026 | 122.50 (0.41%) | 122.71 | 119.79 - 123.69 | 0.8617 times | Tue 20 January 2026 | 122.00 (-1.01%) | 121.60 | 116.30 - 128.09 | 0.9256 times | Fri 16 January 2026 | 123.25 (-0.24%) | 126.33 | 122.05 - 130.30 | 0.6155 times | Thu 15 January 2026 | 123.55 (-5.66%) | 132.29 | 122.00 - 133.99 | 1.1591 times | Wed 14 January 2026 | 130.96 (5.83%) | 123.82 | 122.02 - 132.17 | 1.6668 times | Tue 13 January 2026 | 123.74 (-1.85%) | 126.00 | 121.29 - 126.83 | 1.5191 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 123.55 and 136.99
| Weekly Target 1 | 112.9 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 126.34333333333 |
| Weekly Target 4 | 134.19 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.59 (1.65%) | 125.50 | 118.50 - 131.94 | 0.6783 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.7326 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.4979 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.0895 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.4909 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3439 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.7562 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.2796 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.3699 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.7612 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.5344 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 118.09 and 144.49
| Monthly Target 1 | 96.99 |
| Monthly Target 2 | 112.79 |
| Monthly Target 3 | 123.39 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 128.59 (18.3%) | 108.68 | 107.59 - 133.99 | 1.0693 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.3004 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6745 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7528 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6121 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5439 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6472 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.091 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8311 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4778 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7027 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 125.06 |
| 20 day DMA | 120.33 |
| 35 day DMA | 113.02 |
| 50 day DMA | 100.57 |
| 100 day DMA | 87.37 |
| 150 day DMA | 69.6 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 124.22 | 123.42 |
| 12 day EMA | 123.34 | 122.39 | 121.77 |
| 20 day EMA | 119.5 | 118.54 | 117.78 |
| 35 day EMA | 110.25 | 109.17 | 108.19 |
| 50 day EMA | 100.71 | 99.57 | 98.5 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 124.51 | 123.75 |
| 12 day SMA | 125.06 | 124.34 | 123.6 |
| 20 day SMA | 120.33 | 119.33 | 118.31 |
| 35 day SMA | 113.02 | 111.69 | 110.22 |
| 50 day SMA | 100.57 | 99.4 | 98.27 |
| 100 day SMA | 87.37 | 86.76 | 86.14 |
| 150 day SMA | 69.6 | 68.91 | 68.24 |
| 200 day SMA | 57.54 | 57.01 | 56.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.