Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 123.18 and 137.85
| Daily Target 1 | 111.59 |
| Daily Target 2 | 120.09 |
| Daily Target 3 | 126.26 |
| Daily Target 4 | 134.76 |
| Daily Target 5 | 140.93 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.59 (7.04%) | 119.18 | 117.76 - 132.43 | 1.1845 times | Thu 09 April 2026 | 120.13 (-2.19%) | 122.71 | 117.50 - 124.83 | 0.6549 times | Wed 08 April 2026 | 122.82 (-1.57%) | 129.13 | 121.37 - 129.52 | 1.1561 times | Tue 07 April 2026 | 124.78 (-1.68%) | 126.38 | 122.14 - 127.24 | 0.4231 times | Mon 06 April 2026 | 126.91 (-1.46%) | 129.61 | 125.68 - 133.53 | 0.5585 times | Thu 02 April 2026 | 128.79 (6.79%) | 117.79 | 117.01 - 130.00 | 1.3699 times | Wed 01 April 2026 | 120.60 (3.02%) | 117.65 | 117.07 - 124.00 | 0.7619 times | Tue 31 March 2026 | 117.07 (4.28%) | 115.09 | 113.52 - 120.76 | 2.7337 times | Mon 30 March 2026 | 112.26 (-2.59%) | 115.20 | 110.03 - 118.31 | 0.4785 times | Fri 27 March 2026 | 115.24 (3.34%) | 112.48 | 110.11 - 116.60 | 0.6789 times | Thu 26 March 2026 | 111.52 (-6.34%) | 119.20 | 109.70 - 122.01 | 1.1099 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 115.03 and 131.06
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 142.57 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 1.1004 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.4786 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.7674 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.9324 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.8267 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.0968 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.0389 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4689 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2177 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.0723 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.1953 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 122.8 and 139.32
| Monthly Target 1 | 109.86 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 126.37666666667 |
| Monthly Target 4 | 135.74 |
| Monthly Target 5 | 142.9 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.59 (9.84%) | 117.65 | 117.01 - 133.53 | 0.3649 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.19 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.862 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1987 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2712 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6594 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.736 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5759 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5093 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6327 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0666 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 120.65 |
| 20 day DMA | 116.48 |
| 35 day DMA | 114.38 |
| 50 day DMA | 114.2 |
| 100 day DMA | 106.8 |
| 150 day DMA | 95.9 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.32 | 122.18 | 123.2 |
| 12 day EMA | 121.12 | 119.76 | 119.69 |
| 20 day EMA | 118.78 | 117.75 | 117.5 |
| 35 day EMA | 117.13 | 116.46 | 116.24 |
| 50 day EMA | 116.09 | 115.58 | 115.39 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 124.69 | 124.78 |
| 12 day SMA | 120.65 | 119.17 | 118.28 |
| 20 day SMA | 116.48 | 115.66 | 115.15 |
| 35 day SMA | 114.38 | 113.93 | 113.73 |
| 50 day SMA | 114.2 | 114.14 | 114.14 |
| 100 day SMA | 106.8 | 106.21 | 105.72 |
| 150 day SMA | 95.9 | 95.47 | 95.11 |
| 200 day SMA | 80.23 | 79.72 | 79.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.