Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 5.72 and 6.04
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.09 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 1.1767 times | Fri 30 January 2026 | 5.71 (1.6%) | 5.55 | 5.55 - 5.72 | 1.4629 times | Thu 29 January 2026 | 5.62 (3.12%) | 5.52 | 5.45 - 5.64 | 1.3967 times | Wed 28 January 2026 | 5.45 (0.93%) | 5.39 | 5.38 - 5.54 | 1.288 times | Tue 27 January 2026 | 5.40 (1.69%) | 5.33 | 5.33 - 5.48 | 0.518 times | Mon 26 January 2026 | 5.31 (-0.93%) | 5.31 | 5.28 - 5.42 | 0.661 times | Fri 23 January 2026 | 5.36 (0.37%) | 5.35 | 5.35 - 5.51 | 0.9963 times | Thu 22 January 2026 | 5.34 (0.19%) | 5.34 | 5.26 - 5.39 | 0.8916 times | Wed 21 January 2026 | 5.33 (3.29%) | 5.22 | 5.22 - 5.34 | 0.7769 times | Tue 20 January 2026 | 5.16 (0.78%) | 5.09 | 4.96 - 5.17 | 0.8319 times | Fri 16 January 2026 | 5.12 (-1.73%) | 5.20 | 5.11 - 5.26 | 0.8642 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 5.72 and 6.04
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 0.3781 times | Fri 30 January 2026 | 5.71 (6.53%) | 5.31 | 5.28 - 5.72 | 1.7118 times | Fri 23 January 2026 | 5.36 (4.69%) | 5.09 | 4.96 - 5.51 | 1.1237 times | Fri 16 January 2026 | 5.12 (-0.97%) | 5.18 | 5.09 - 5.31 | 1.5604 times | Fri 09 January 2026 | 5.17 (7.04%) | 4.89 | 4.86 - 5.24 | 1.675 times | Fri 02 January 2026 | 4.83 (-0.21%) | 4.83 | 4.79 - 4.88 | 0.442 times | Mon 29 December 2025 | 4.84 (0.41%) | 4.83 | 4.81 - 4.88 | 0.1435 times | Fri 26 December 2025 | 4.82 (0.42%) | 4.83 | 4.76 - 4.89 | 0.5268 times | Fri 19 December 2025 | 4.80 (-2.24%) | 4.93 | 4.78 - 4.96 | 1.397 times | Fri 12 December 2025 | 4.91 (-7.53%) | 5.33 | 4.90 - 5.37 | 1.0416 times | Fri 05 December 2025 | 5.31 (0.38%) | 5.28 | 5.20 - 5.42 | 1.8603 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 5.72 and 6.04
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.87 (2.8%) | 5.65 | 5.56 - 5.88 | 0.0921 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.5205 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.2756 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 1.1631 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.9458 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.9756 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.8954 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 1.1913 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.9241 times | Fri 30 May 2025 | 3.80 (12.09%) | 3.38 | 3.33 - 4.03 | 1.0165 times | Wed 30 April 2025 | 3.39 (-8.13%) | 3.70 | 3.02 - 3.78 | 1.4232 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.54 | 5.45 |
| 12 day EMA | 5.46 | 5.39 | 5.33 |
| 20 day EMA | 5.34 | 5.28 | 5.24 |
| 35 day EMA | 5.26 | 5.22 | 5.19 |
| 50 day EMA | 5.13 | 5.1 | 5.08 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.5 | 5.43 |
| 12 day SMA | 5.41 | 5.36 | 5.3 |
| 20 day SMA | 5.29 | 5.24 | 5.19 |
| 35 day SMA | 5.1 | 5.08 | 5.07 |
| 50 day SMA | 5.11 | 5.09 | 5.07 |
| 100 day SMA | 4.83 | 4.81 | 4.8 |
| 150 day SMA | 4.6 | 4.58 | 4.57 |
| 200 day SMA | 4.35 | 4.34 | 4.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.