Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 8.21 and 8.34
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2333333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.36 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 1.012 times | Fri 25 September 2026 | 8.14 (-1.33%) | 8.24 | 7.99 - 8.26 | 0.6571 times | Thu 24 September 2026 | 8.25 (-1.43%) | 8.32 | 8.21 - 8.50 | 0.3769 times | Wed 23 September 2026 | 8.37 (-1.3%) | 8.48 | 8.27 - 8.48 | 1.3039 times | Tue 22 September 2026 | 8.48 (-4.4%) | 8.76 | 8.45 - 8.77 | 0.8295 times | Mon 21 September 2026 | 8.87 (-3.38%) | 9.11 | 8.76 - 9.20 | 1.3831 times | Fri 18 September 2026 | 9.18 (1.89%) | 8.93 | 8.91 - 9.26 | 1.2491 times | Thu 17 September 2026 | 9.01 (2.97%) | 8.67 | 8.67 - 9.03 | 1.1708 times | Wed 16 September 2026 | 8.75 (1.63%) | 8.60 | 8.44 - 8.88 | 1.0031 times | Tue 15 September 2026 | 8.61 (3.11%) | 8.36 | 8.21 - 8.70 | 1.0145 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.34 | 8.17 - 8.43 | 0.7848 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.21 and 8.34
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (1.35%) | 8.19 | 8.16 - 8.29 | 0.3601 times | Fri 25 September 2026 | 8.14 (-11.33%) | 9.11 | 7.99 - 9.20 | 1.6192 times | Fri 18 September 2026 | 9.18 (7.87%) | 8.34 | 8.17 - 9.26 | 1.8582 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 1.7942 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.0064 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.6776 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.7438 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.6 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.6448 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.6958 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 0.1814 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 7.46 and 8.78
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.25 (-4.4%) | 8.60 | 7.99 - 9.31 | 2.0899 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 0.9033 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.1571 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.208 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.7166 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.5405 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 0.9858 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 0.9893 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.7664 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.643 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.5863 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.38 | 8.5 |
| 12 day EMA | 8.5 | 8.54 | 8.61 |
| 20 day EMA | 8.5 | 8.53 | 8.57 |
| 35 day EMA | 8.33 | 8.33 | 8.34 |
| 50 day EMA | 8.11 | 8.1 | 8.1 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.42 | 8.63 |
| 12 day SMA | 8.56 | 8.58 | 8.59 |
| 20 day SMA | 8.65 | 8.67 | 8.68 |
| 35 day SMA | 8.41 | 8.39 | 8.38 |
| 50 day SMA | 8.18 | 8.16 | 8.13 |
| 100 day SMA | 7.47 | 7.46 | 7.45 |
| 150 day SMA | 7.13 | 7.12 | 7.1 |
| 200 day SMA | 6.69 | 6.67 | 6.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.