SafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets SafeBulkers

Strong Daily Stock price targets for SafeBulkers SB are 6.47 and 6.74

Daily Target 16.39
Daily Target 26.55
Daily Target 36.6633333333333
Daily Target 46.82
Daily Target 56.93

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (-1.47%) 6.74 6.51 - 6.78 0.4128 times
Wed 08 July 2026 6.80 (1.19%) 6.71 6.65 - 6.84 0.6976 times
Tue 07 July 2026 6.72 (0.45%) 6.66 6.66 - 6.75 0.7133 times
Mon 06 July 2026 6.69 (4.53%) 6.40 6.40 - 6.75 0.3204 times
Thu 02 July 2026 6.40 (1.43%) 6.43 6.36 - 6.53 0.809 times
Wed 01 July 2026 6.31 (0%) 6.28 6.28 - 6.41 0.7171 times
Tue 30 June 2026 6.31 (-0.79%) 6.29 6.17 - 6.35 1.5169 times
Mon 29 June 2026 6.36 (-0.47%) 6.41 6.30 - 6.52 0.8798 times
Fri 26 June 2026 6.39 (-3.18%) 6.54 6.32 - 6.58 2.7478 times
Thu 25 June 2026 6.60 (-2.65%) 6.77 6.50 - 6.83 1.1854 times
Wed 24 June 2026 6.78 (-5.31%) 7.13 6.76 - 7.13 1.3275 times

Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB are 6.55 and 6.99

Weekly Target 16.21
Weekly Target 26.45
Weekly Target 36.6466666666667
Weekly Target 46.89
Weekly Target 57.09

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (4.69%) 6.40 6.40 - 6.84 0.5341 times
Thu 02 July 2026 6.40 (0.16%) 6.41 6.17 - 6.53 0.9772 times
Fri 26 June 2026 6.39 (-4.77%) 6.94 6.32 - 7.22 2.5344 times
Thu 18 June 2026 6.71 (-2.75%) 6.93 6.38 - 7.07 0.9117 times
Fri 12 June 2026 6.90 (6.15%) 6.56 6.45 - 6.91 0.9043 times
Fri 05 June 2026 6.50 (4%) 6.21 6.16 - 6.73 1.1643 times
Fri 29 May 2026 6.25 (-4.87%) 6.62 6.24 - 6.93 0.879 times
Fri 22 May 2026 6.57 (-6.68%) 7.03 6.57 - 7.09 0.9074 times
Fri 15 May 2026 7.04 (0.14%) 7.08 6.94 - 7.38 0.8285 times
Fri 08 May 2026 7.03 (1.59%) 7.15 6.84 - 7.20 0.3591 times
Wed 06 May 2026 6.92 (3.75%) 6.67 6.63 - 7.20 0.5794 times

weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB are 6.49 and 7.05

Monthly Target 16.05
Monthly Target 26.37
Monthly Target 36.6066666666667
Monthly Target 46.93
Monthly Target 57.17

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Thu 09 July 2026 6.70 (6.18%) 6.28 6.28 - 6.84 0.2547 times
Tue 30 June 2026 6.31 (0.96%) 6.21 6.16 - 7.22 1.7029 times
Fri 29 May 2026 6.25 (-7.27%) 6.74 6.24 - 7.38 1.0102 times
Thu 30 April 2026 6.74 (6.48%) 6.33 6.20 - 6.78 0.762 times
Tue 31 March 2026 6.33 (-3.51%) 6.50 5.85 - 6.68 1.3898 times
Fri 27 February 2026 6.56 (14.89%) 5.65 5.43 - 6.60 1.3947 times
Fri 30 January 2026 5.71 (18.46%) 4.80 4.79 - 5.72 1.0805 times
Wed 31 December 2025 4.82 (-8.88%) 5.28 4.76 - 5.42 0.9064 times
Fri 28 November 2025 5.29 (12.79%) 4.59 4.53 - 5.54 0.8265 times
Fri 31 October 2025 4.69 (5.63%) 4.43 4.14 - 4.70 0.6721 times
Tue 30 September 2025 4.44 (4.47%) 4.21 4.19 - 4.72 0.6933 times

monthly chart SafeBulkers

DMA SMA EMA moving averages of Safe Bulkers SB

DMA (daily moving average) of Safe Bulkers SB

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.6
20 day DMA 6.65
35 day DMA 6.63
50 day DMA 6.73
100 day DMA 6.54
150 day DMA 6.11
200 day DMA 5.74

EMA (exponential moving average) of Safe Bulkers SB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.656.57
12 day EMA6.626.616.58
20 day EMA6.636.626.6
35 day EMA6.676.676.66
50 day EMA6.716.716.71

SMA (simple moving average) of Safe Bulkers SB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.586.49
12 day SMA6.66.636.62
20 day SMA6.656.656.63
35 day SMA6.636.646.64
50 day SMA6.736.736.73
100 day SMA6.546.536.52
150 day SMA6.116.16.09
200 day SMA5.745.735.72
Back to top | Use Dark Theme