Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.29 and 6.48
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.62 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.43 (-0.62%) | 6.46 | 6.33 - 6.52 | 0.7801 times | Thu 09 April 2026 | 6.47 (-1.52%) | 6.60 | 6.40 - 6.62 | 0.7783 times | Wed 08 April 2026 | 6.57 (1.39%) | 6.64 | 6.53 - 6.66 | 0.8959 times | Tue 07 April 2026 | 6.48 (-1.37%) | 6.52 | 6.43 - 6.57 | 0.9979 times | Mon 06 April 2026 | 6.57 (-0.3%) | 6.54 | 6.48 - 6.59 | 0.595 times | Thu 02 April 2026 | 6.59 (2.33%) | 6.34 | 6.20 - 6.63 | 1.2389 times | Wed 01 April 2026 | 6.44 (1.74%) | 6.33 | 6.30 - 6.52 | 1.0053 times | Tue 31 March 2026 | 6.33 (3.77%) | 6.15 | 6.06 - 6.34 | 1.1123 times | Mon 30 March 2026 | 6.10 (0.33%) | 6.15 | 6.00 - 6.19 | 1.6037 times | Fri 27 March 2026 | 6.08 (-2.09%) | 6.22 | 6.04 - 6.25 | 0.9926 times | Thu 26 March 2026 | 6.21 (-1.11%) | 6.24 | 6.20 - 6.39 | 1.363 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.22 and 6.55
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 0.7006 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 0.8587 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.1146 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 0.6669 times | Fri 13 March 2026 | 5.94 (-2.62%) | 6.05 | 5.85 - 6.39 | 1.3535 times | Fri 06 March 2026 | 6.10 (-7.01%) | 6.50 | 5.92 - 6.68 | 1.4667 times | Fri 27 February 2026 | 6.56 (6.67%) | 6.15 | 6.02 - 6.60 | 1.4168 times | Fri 20 February 2026 | 6.15 (2.67%) | 5.97 | 5.87 - 6.21 | 1.2597 times | Fri 13 February 2026 | 5.99 (0%) | 5.83 | 5.75 - 6.01 | 0.1324 times | Fri 13 February 2026 | 5.99 (7.35%) | 5.59 | 5.57 - 6.14 | 1.03 times | Fri 06 February 2026 | 5.58 (-2.28%) | 5.65 | 5.43 - 5.92 | 1.2508 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.32 and 6.78
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.43 (1.58%) | 6.33 | 6.20 - 6.66 | 0.3413 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5893 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5949 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2356 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0366 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9452 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7686 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7928 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7276 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.9681 times | Mon 30 June 2025 | 3.61 (-5%) | 3.82 | 3.58 - 3.90 | 0.751 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.49 | 6.5 |
| 12 day EMA | 6.4 | 6.39 | 6.38 |
| 20 day EMA | 6.34 | 6.33 | 6.32 |
| 35 day EMA | 6.22 | 6.21 | 6.19 |
| 50 day EMA | 6.12 | 6.11 | 6.1 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.54 | 6.53 |
| 12 day SMA | 6.38 | 6.37 | 6.35 |
| 20 day SMA | 6.28 | 6.26 | 6.25 |
| 35 day SMA | 6.3 | 6.29 | 6.28 |
| 50 day SMA | 6.16 | 6.14 | 6.12 |
| 100 day SMA | 5.61 | 5.59 | 5.57 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 4.96 | 4.94 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.