SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 165.5 and 168.78

Daily Target 1163.1
Daily Target 2164.62
Daily Target 3166.37666666667
Daily Target 4167.9
Daily Target 5169.66

Daily price and volume Sba Communications

Date Closing Open Range Volume
Fri 25 September 2026 166.15 (0.02%) 166.00 164.85 - 168.13 0.8814 times
Thu 24 September 2026 166.12 (-2.59%) 170.47 164.78 - 170.68 1.1782 times
Wed 23 September 2026 170.53 (-3.02%) 174.52 170.32 - 176.48 0.9225 times
Tue 22 September 2026 175.84 (-0.25%) 176.39 174.23 - 179.14 0.7099 times
Mon 21 September 2026 176.28 (-1.29%) 178.26 176.00 - 181.10 0.8658 times
Fri 18 September 2026 178.59 (-1.4%) 180.71 178.28 - 181.92 1.8398 times
Thu 17 September 2026 181.13 (0.62%) 182.72 180.46 - 182.72 1.0049 times
Wed 16 September 2026 180.02 (-1.7%) 182.77 179.70 - 185.74 0.8622 times
Tue 15 September 2026 183.14 (0.04%) 182.46 180.73 - 184.57 0.8746 times
Mon 14 September 2026 183.07 (-1.29%) 185.15 180.97 - 186.27 0.8606 times
Fri 11 September 2026 185.47 (2.23%) 183.18 181.30 - 186.13 0.9043 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 157.31 and 173.63

Weekly Target 1154.36
Weekly Target 2160.25
Weekly Target 3170.67666666667
Weekly Target 4176.57
Weekly Target 5187

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Fri 25 September 2026 166.15 (-6.97%) 178.26 164.78 - 181.10 1.0056 times
Fri 18 September 2026 178.59 (-3.71%) 185.15 178.28 - 186.27 1.2007 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 0.9987 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.8607 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.7827 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.791 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.867 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.7339 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.5271 times
Fri 24 July 2026 173.57 (0%) 176.21 173.51 - 179.59 0.2324 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.8856 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 150.74 and 180.19

Monthly Target 1145.6
Monthly Target 2155.88
Monthly Target 3175.05333333333
Monthly Target 4185.33
Monthly Target 5204.5

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Fri 25 September 2026 166.15 (-12.4%) 189.66 164.78 - 194.23 0.874 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 0.9885 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.0991 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.0747 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8191 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.6456 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.8759 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0469 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.7788 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.7974 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.787 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 170.98
12 day DMA 177.31
20 day DMA 182
35 day DMA 182.75
50 day DMA 181.6
100 day DMA 189.19
150 day DMA 192.95
200 day DMA 192.16

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.38172.49175.68
12 day EMA175.76177.51179.58
20 day EMA178.63179.94181.39
35 day EMA180.39181.23182.12
50 day EMA180.9181.5182.13

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.98173.47176.47
12 day SMA177.31179.03180.91
20 day SMA182183.04184.03
35 day SMA182.75183.22183.57
50 day SMA181.6181.99182.37
100 day SMA189.19189.72190.23
150 day SMA192.95193.17193.39
200 day SMA192.16192.27192.4
Back to top | Use Dark Theme