SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 32.94 and 33.33

Daily Target 132.64
Daily Target 232.84
Daily Target 333.033333333333
Daily Target 433.23
Daily Target 533.42

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (0.64%) 32.96 32.84 - 33.23 0.8424 times
Thu 24 September 2026 32.82 (1.23%) 32.53 32.36 - 32.92 0.7882 times
Wed 23 September 2026 32.42 (-1.25%) 32.69 32.40 - 32.89 0.7575 times
Tue 22 September 2026 32.83 (-1.38%) 33.61 32.82 - 33.65 0.8201 times
Mon 21 September 2026 33.29 (-1.22%) 33.75 33.28 - 33.96 0.8909 times
Fri 18 September 2026 33.70 (0.15%) 33.46 33.24 - 33.82 1.8222 times
Thu 17 September 2026 33.65 (-0.5%) 34.18 33.58 - 34.24 0.8224 times
Wed 16 September 2026 33.82 (-1.37%) 34.18 33.21 - 34.27 1.199 times
Tue 15 September 2026 34.29 (-0.2%) 34.10 34.10 - 34.61 0.9532 times
Mon 14 September 2026 34.36 (1.12%) 33.98 33.98 - 34.59 1.104 times
Fri 11 September 2026 33.98 (0.35%) 34.37 33.52 - 34.40 0.6034 times

Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 31.9 and 33.5

Weekly Target 131.52
Weekly Target 232.27
Weekly Target 333.116666666667
Weekly Target 433.87
Weekly Target 534.72

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-1.99%) 33.75 32.36 - 33.96 0.9571 times
Fri 18 September 2026 33.70 (-0.82%) 33.98 33.21 - 34.61 1.3778 times
Fri 11 September 2026 33.98 (-1.79%) 34.47 32.82 - 34.65 0.6774 times
Fri 04 September 2026 34.60 (0.67%) 34.24 32.99 - 34.86 0.8657 times
Fri 28 August 2026 34.37 (-0.72%) 34.62 33.92 - 35.19 0.9008 times
Fri 21 August 2026 34.62 (-4.18%) 36.03 34.45 - 36.27 1.1903 times
Fri 14 August 2026 36.13 (4.57%) 34.48 34.34 - 36.18 1.0154 times
Fri 07 August 2026 34.55 (-0.55%) 34.99 34.21 - 35.64 1.0779 times
Fri 31 July 2026 34.74 (3.73%) 33.74 32.83 - 35.00 1.7155 times
Fri 24 July 2026 33.49 (0%) 33.18 32.67 - 33.75 0.2221 times
Fri 24 July 2026 33.49 (-1.18%) 33.83 32.67 - 34.02 1.2368 times

weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 31.45 and 33.95

Monthly Target 130.92
Monthly Target 231.97
Monthly Target 333.416666666667
Monthly Target 434.47
Monthly Target 535.92

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 25 September 2026 33.03 (-2.74%) 33.85 32.36 - 34.86 0.8562 times
Mon 31 August 2026 33.96 (-2.25%) 34.99 33.74 - 36.27 1.0049 times
Fri 31 July 2026 34.74 (4.48%) 33.30 31.68 - 35.00 1.351 times
Tue 30 June 2026 33.25 (9.7%) 30.14 29.29 - 33.68 1.3696 times
Fri 29 May 2026 30.31 (-3.69%) 31.47 29.57 - 31.76 0.9026 times
Thu 30 April 2026 31.47 (3.9%) 30.42 30.04 - 33.56 0.9547 times
Tue 31 March 2026 30.29 (-2.67%) 30.52 28.69 - 32.24 0.8087 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 0.941 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.7792 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.0323 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.6275 times

monthly chart SeacoastBanking

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.5
20 day DMA 33.75
35 day DMA 34.29
50 day DMA 34.22
100 day DMA 32.82
150 day DMA 32.28
200 day DMA 32.49

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA3332.9833.06
12 day EMA33.3833.4433.55
20 day EMA33.6533.7133.8
35 day EMA33.8633.9133.97
50 day EMA34.0234.0634.11

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.0133.18
12 day SMA33.533.5733.72
20 day SMA33.7533.8133.89
35 day SMA34.2934.3334.4
50 day SMA34.2234.2334.26
100 day SMA32.8232.8132.79
150 day SMA32.2832.2832.29
200 day SMA32.4932.4932.48
Back to top | Use Dark Theme