Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.12 and 32.55
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.206666666667 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.64 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 1.0748 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 1.0139 times | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.0583 times | Wed 08 April 2026 | 32.08 (3.28%) | 32.02 | 31.95 - 32.42 | 1.3394 times | Tue 07 April 2026 | 31.06 (0.84%) | 30.73 | 30.61 - 31.10 | 0.9693 times | Mon 06 April 2026 | 30.80 (1.08%) | 30.43 | 30.14 - 30.86 | 0.6679 times | Thu 02 April 2026 | 30.47 (-0.36%) | 30.09 | 30.04 - 30.69 | 1.016 times | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 0.9848 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.0264 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.8491 times | Fri 27 March 2026 | 29.36 (-1.94%) | 29.68 | 29.30 - 29.86 | 0.8812 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.12 and 32.55
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 0.2601 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.2219 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.9381 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 1.1378 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.9623 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.24 | 1.5349 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.1971 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.4757 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.8896 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.3825 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.3024 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.17 and 33.97
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (6.6%) | 30.42 | 30.04 - 32.84 | 0.3922 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.0543 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2269 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.016 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3459 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8181 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0527 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9324 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.0705 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.091 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9926 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.49 |
| 35 day DMA | 31.03 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.88 | 31.64 |
| 12 day EMA | 31.35 | 31.18 | 30.96 |
| 20 day EMA | 31.13 | 31.01 | 30.87 |
| 35 day EMA | 31.49 | 31.44 | 31.38 |
| 50 day EMA | 32.08 | 32.07 | 32.06 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.8 | 31.42 |
| 12 day SMA | 30.95 | 30.77 | 30.57 |
| 20 day SMA | 30.49 | 30.39 | 30.3 |
| 35 day SMA | 31.03 | 31.07 | 31.1 |
| 50 day SMA | 31.91 | 31.93 | 31.96 |
| 100 day SMA | 32.06 | 32.03 | 32.02 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 30.97 | 30.94 | 30.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.