Login or Join
HomepageSeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SeacoastBanking
Strong Daily Stock price targets for SeacoastBanking SBCF are 32.2 and 33.13
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.393333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.32 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (2.1%) | 32.01 | 31.86 - 32.79 | 0.435 times | Wed 08 July 2026 | 31.86 (-2.39%) | 32.36 | 31.68 - 32.64 | 0.4946 times | Tue 07 July 2026 | 32.64 (-1.63%) | 33.34 | 32.50 - 33.63 | 0.55 times | Mon 06 July 2026 | 33.18 (-0.3%) | 33.18 | 33.03 - 33.50 | 0.4953 times | Thu 02 July 2026 | 33.28 (-2.06%) | 34.16 | 32.95 - 34.39 | 0.6219 times | Wed 01 July 2026 | 33.98 (2.2%) | 33.30 | 33.22 - 34.10 | 0.8478 times | Tue 30 June 2026 | 33.25 (0.45%) | 33.03 | 32.66 - 33.51 | 0.8376 times | Mon 29 June 2026 | 33.10 (-1.05%) | 33.20 | 32.44 - 33.35 | 1.0358 times | Fri 26 June 2026 | 33.45 (3.05%) | 32.55 | 32.30 - 33.68 | 3.969 times | Thu 25 June 2026 | 32.46 (0.62%) | 32.95 | 31.71 - 33.57 | 0.713 times | Wed 24 June 2026 | 32.26 (1.77%) | 31.70 | 31.48 - 32.33 | 0.6191 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.13 and 33.08
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.613333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (-2.25%) | 33.18 | 31.68 - 33.63 | 0.6803 times | Thu 02 July 2026 | 33.28 (-0.51%) | 33.20 | 32.44 - 34.39 | 1.1516 times | Fri 26 June 2026 | 33.45 (8.46%) | 30.92 | 30.91 - 33.68 | 2.2011 times | Thu 18 June 2026 | 30.84 (-3.87%) | 31.96 | 30.38 - 32.32 | 1.2686 times | Fri 12 June 2026 | 32.08 (6.37%) | 30.32 | 30.16 - 32.09 | 0.839 times | Fri 05 June 2026 | 30.16 (-0.49%) | 30.14 | 29.29 - 30.48 | 0.8291 times | Fri 29 May 2026 | 30.31 (-0.59%) | 30.57 | 29.99 - 31.06 | 0.6359 times | Fri 22 May 2026 | 30.49 (2.32%) | 29.80 | 29.57 - 30.77 | 0.854 times | Fri 15 May 2026 | 29.80 (-4.15%) | 31.14 | 29.68 - 31.37 | 0.9829 times | Fri 08 May 2026 | 31.09 (-0.86%) | 31.15 | 30.79 - 31.75 | 0.5575 times | Wed 06 May 2026 | 31.36 (0.16%) | 31.13 | 30.75 - 31.75 | 0.58 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 30.75 and 33.46
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.34 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.53 (-2.17%) | 33.30 | 31.68 - 34.39 | 0.3304 times | Tue 30 June 2026 | 33.25 (9.7%) | 30.14 | 29.29 - 33.68 | 1.6105 times | Fri 29 May 2026 | 30.31 (-3.69%) | 31.47 | 29.57 - 31.76 | 1.0614 times | Thu 30 April 2026 | 31.47 (3.9%) | 30.42 | 30.04 - 33.56 | 1.1227 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 0.9509 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.1065 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 0.9163 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.2139 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.7379 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 0.9494 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.8409 times |
Indicator Analysis of SeacoastBanking
Please login to view indicator analysis. or View indicator analysis of SeacoastBanking SBCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.17 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.64 | 33.03 |
| 12 day EMA | 32.52 | 32.52 | 32.64 |
| 20 day EMA | 32.2 | 32.17 | 32.2 |
| 35 day EMA | 31.83 | 31.79 | 31.79 |
| 50 day EMA | 31.36 | 31.31 | 31.29 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.99 | 33.27 |
| 12 day SMA | 32.81 | 32.69 | 32.61 |
| 20 day SMA | 32.15 | 32.06 | 31.98 |
| 35 day SMA | 31.33 | 31.26 | 31.2 |
| 50 day SMA | 31.17 | 31.15 | 31.15 |
| 100 day SMA | 31.31 | 31.32 | 31.34 |
| 150 day SMA | 31.87 | 31.87 | 31.87 |
| 200 day SMA | 31.56 | 31.55 | 31.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.