SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 25.79 and 26.43

Daily Target 125.29
Daily Target 225.64
Daily Target 325.933333333333
Daily Target 426.28
Daily Target 526.57

Daily price and volume Sb Financial

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (2%) 25.59 25.59 - 26.23 0.0531 times
Wed 08 July 2026 25.47 (-2.53%) 26.32 25.47 - 26.49 0.1126 times
Tue 07 July 2026 26.13 (0.54%) 26.00 25.71 - 26.80 0.3977 times
Mon 06 July 2026 25.99 (3.63%) 25.08 24.91 - 25.99 0.272 times
Thu 02 July 2026 25.08 (-1.99%) 25.65 24.77 - 26.00 0.2871 times
Wed 01 July 2026 25.59 (1.27%) 25.44 23.89 - 25.73 0.3874 times
Tue 30 June 2026 25.27 (3.31%) 24.50 24.12 - 25.67 0.5194 times
Mon 29 June 2026 24.46 (-1.17%) 24.71 23.61 - 24.91 0.4693 times
Fri 26 June 2026 24.75 (5.63%) 23.57 22.86 - 24.77 7.0321 times
Thu 25 June 2026 23.43 (-1.6%) 24.03 23.16 - 25.05 0.4693 times
Wed 24 June 2026 23.81 (2.85%) 23.25 22.84 - 24.05 0.614 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 25.45 and 27.34

Weekly Target 124.01
Weekly Target 224.99
Weekly Target 325.896666666667
Weekly Target 426.88
Weekly Target 527.79

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (3.59%) 25.08 24.91 - 26.80 0.5592 times
Thu 02 July 2026 25.08 (1.33%) 24.71 23.61 - 26.00 1.1132 times
Fri 26 June 2026 24.75 (7.56%) 23.01 22.54 - 25.05 5.9787 times
Thu 18 June 2026 23.01 (-1.29%) 23.49 22.08 - 23.65 0.5734 times
Fri 12 June 2026 23.31 (4.91%) 22.22 21.71 - 23.45 0.534 times
Fri 05 June 2026 22.22 (2.87%) 21.52 20.96 - 22.38 0.4807 times
Fri 29 May 2026 21.60 (-1.01%) 21.80 21.50 - 22.43 0.3194 times
Fri 22 May 2026 21.82 (2.63%) 21.26 21.10 - 21.89 0.1709 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.1581 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.1123 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.1773 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 24.94 and 27.85

Monthly Target 122.65
Monthly Target 224.31
Monthly Target 325.556666666667
Monthly Target 427.22
Monthly Target 528.47

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Thu 09 July 2026 25.98 (2.81%) 25.44 23.89 - 26.80 0.529 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 4.3067 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.5066 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.5127 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.6341 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6779 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.5172 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.8362 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.749 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.7306 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.0853 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 25.73
12 day DMA 24.93
20 day DMA 24.09
35 day DMA 23.13
50 day DMA 22.76
100 day DMA 21.94
150 day DMA 21.98
200 day DMA 21.47

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.5325.56
12 day EMA25.0124.8324.71
20 day EMA24.3724.224.07
35 day EMA23.6623.5223.4
50 day EMA2322.8822.77

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6525.61
12 day SMA24.9324.6824.48
20 day SMA24.0923.9323.77
35 day SMA23.132322.88
50 day SMA22.7622.6922.63
100 day SMA21.9421.8921.85
150 day SMA21.9821.9521.92
200 day SMA21.4721.4421.42
Back to top | Use Dark Theme