SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 28.75 and 30.35

Daily Target 128.38
Daily Target 229.12
Daily Target 329.98
Daily Target 430.72
Daily Target 531.58

Daily price and volume Sb Financial

Date Closing Open Range Volume
Fri 25 September 2026 29.86 (-2.83%) 30.84 29.24 - 30.84 0.8994 times
Thu 24 September 2026 30.73 (2.03%) 29.90 29.61 - 30.73 0.5028 times
Wed 23 September 2026 30.12 (0.17%) 30.00 29.54 - 30.44 0.5922 times
Tue 22 September 2026 30.07 (0.64%) 29.87 28.43 - 30.48 1.1508 times
Mon 21 September 2026 29.88 (1.36%) 29.06 24.37 - 29.88 0.5978 times
Fri 18 September 2026 29.48 (0.24%) 29.52 28.87 - 29.68 1.7486 times
Thu 17 September 2026 29.41 (0.31%) 29.62 28.89 - 29.72 0.7542 times
Wed 16 September 2026 29.32 (0.93%) 29.25 28.86 - 29.67 2.3799 times
Tue 15 September 2026 29.05 (0.21%) 28.73 28.73 - 29.73 0.7989 times
Mon 14 September 2026 28.99 (-0.51%) 29.14 28.97 - 29.87 0.5754 times
Fri 11 September 2026 29.14 (-1.02%) 29.33 28.31 - 29.52 0.4134 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 27.12 and 33.59

Weekly Target 121.89
Weekly Target 225.87
Weekly Target 328.356666666667
Weekly Target 432.34
Weekly Target 534.83

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Fri 25 September 2026 29.86 (1.29%) 29.06 24.37 - 30.84 0.8908 times
Fri 18 September 2026 29.48 (1.17%) 29.14 28.73 - 29.87 1.4892 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6169 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.1408 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.1461 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9188 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 1.1302 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 1.1116 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 1.2206 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.3351 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 1.444 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 27.12 and 33.59

Monthly Target 121.89
Monthly Target 225.87
Monthly Target 328.356666666667
Monthly Target 432.34
Monthly Target 534.83

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Fri 25 September 2026 29.86 (7.8%) 27.70 24.37 - 30.84 0.7445 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8263 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3358 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.8228 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4496 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4551 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5629 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6018 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.459 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7422 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6648 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 30.13
12 day DMA 29.62
20 day DMA 29.22
35 day DMA 28.33
50 day DMA 27.77
100 day DMA 25.58
150 day DMA 24.1
200 day DMA 23.58

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0530.1429.84
12 day EMA29.6629.6229.42
20 day EMA29.2429.1729.01
35 day EMA28.5928.5228.39
50 day EMA27.9527.8727.75

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.0629.79
12 day SMA29.6229.5629.44
20 day SMA29.2229.1228.96
35 day SMA28.3328.2528.13
50 day SMA27.7727.7227.65
100 day SMA25.5825.525.41
150 day SMA24.124.0523.99
200 day SMA23.5823.5423.5
Back to top | Use Dark Theme