Login or Join
HomepageSinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.38 and 14.74
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.82 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (0.97%) | 14.36 | 14.25 - 14.61 | 0.7023 times | Fri 10 April 2026 | 14.37 (3.98%) | 13.88 | 13.86 - 14.48 | 1.0558 times | Thu 09 April 2026 | 13.82 (0.95%) | 13.60 | 13.28 - 13.90 | 0.8735 times | Wed 08 April 2026 | 13.69 (1.26%) | 13.81 | 13.62 - 14.09 | 0.8706 times | Tue 07 April 2026 | 13.52 (1.81%) | 13.38 | 13.27 - 13.64 | 0.872 times | Mon 06 April 2026 | 13.28 (2.08%) | 12.86 | 12.86 - 13.30 | 0.7261 times | Thu 02 April 2026 | 13.01 (-0.38%) | 12.83 | 12.75 - 13.30 | 0.9966 times | Wed 01 April 2026 | 13.06 (0.93%) | 12.60 | 12.55 - 13.10 | 1.4139 times | Tue 31 March 2026 | 12.94 (-1.82%) | 13.35 | 12.46 - 13.35 | 1.4998 times | Mon 30 March 2026 | 13.18 (0.3%) | 13.23 | 12.82 - 13.27 | 0.9893 times | Fri 27 March 2026 | 13.14 (-0.15%) | 13.06 | 12.78 - 13.27 | 1.0818 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.38 and 14.74
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (0.97%) | 14.36 | 14.25 - 14.61 | 0.1686 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 1.0558 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 1.1762 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 1.0802 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.7427 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.5184 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.5234 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.8722 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.6771 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1854 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.184 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.53 and 15.59
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.89 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (12.13%) | 12.60 | 12.55 - 14.61 | 0.3449 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0449 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9554 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7215 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9894 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2397 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0027 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1423 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.6226 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9366 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2716 times |
Indicator Analysis of SinclairBroadcast
Please login to view indicator analysis. or View indicator analysis of SinclairBroadcast SBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.82 | 13.55 |
| 12 day EMA | 13.75 | 13.61 | 13.47 |
| 20 day EMA | 13.78 | 13.7 | 13.63 |
| 35 day EMA | 13.93 | 13.9 | 13.87 |
| 50 day EMA | 14.27 | 14.26 | 14.26 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 13.74 | 13.46 |
| 12 day SMA | 13.47 | 13.37 | 13.28 |
| 20 day SMA | 13.51 | 13.48 | 13.46 |
| 35 day SMA | 14.12 | 14.14 | 14.15 |
| 50 day SMA | 14.24 | 14.23 | 14.24 |
| 100 day SMA | 14.83 | 14.85 | 14.88 |
| 150 day SMA | 14.6 | 14.59 | 14.59 |
| 200 day SMA | 14.53 | 14.53 | 14.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.