SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SinclairBroadcast

Strong Daily Stock price targets for SinclairBroadcast SBGI are 14.26 and 15.03

Daily Target 113.64
Daily Target 214.1
Daily Target 314.413333333333
Daily Target 414.87
Daily Target 515.18

Daily price and volume Sinclair Broadcast

Date Closing Open Range Volume
Thu 09 July 2026 14.55 (1.46%) 14.22 13.96 - 14.73 0.8084 times
Wed 08 July 2026 14.34 (-2.98%) 14.60 14.22 - 14.90 0.4304 times
Tue 07 July 2026 14.78 (-2.38%) 15.21 14.70 - 15.54 0.6895 times
Mon 06 July 2026 15.14 (-1.82%) 15.37 15.08 - 15.52 1.199 times
Thu 02 July 2026 15.42 (2.19%) 15.09 14.90 - 15.48 0.8647 times
Wed 01 July 2026 15.09 (5.89%) 14.36 14.29 - 15.28 0.8981 times
Tue 30 June 2026 14.25 (2%) 13.95 13.74 - 14.38 0.7027 times
Mon 29 June 2026 13.97 (1.23%) 13.95 13.71 - 14.12 1.0473 times
Fri 26 June 2026 13.80 (6.65%) 12.85 12.85 - 13.87 2.4636 times
Thu 25 June 2026 12.94 (-7.77%) 14.04 12.89 - 14.06 0.8964 times
Wed 24 June 2026 14.03 (0.43%) 14.01 13.94 - 14.35 0.7 times

Daily chart SinclairBroadcast

Weekly price and charts SinclairBroadcast

Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.47 and 15.05

Weekly Target 113.1
Weekly Target 213.83
Weekly Target 314.683333333333
Weekly Target 415.41
Weekly Target 516.26

Weekly price and volumes for Sinclair Broadcast

Date Closing Open Range Volume
Thu 09 July 2026 14.55 (-5.64%) 15.37 13.96 - 15.54 1.0018 times
Thu 02 July 2026 15.42 (11.74%) 13.95 13.71 - 15.48 1.1253 times
Fri 26 June 2026 13.80 (0.95%) 13.64 12.85 - 14.35 1.6142 times
Thu 18 June 2026 13.67 (-2.7%) 14.11 13.28 - 14.13 1.2169 times
Fri 12 June 2026 14.05 (1.44%) 13.82 13.71 - 14.56 0.8982 times
Fri 05 June 2026 13.85 (0.14%) 13.83 13.39 - 14.31 0.8548 times
Fri 29 May 2026 13.83 (-0.22%) 13.71 13.45 - 14.31 0.7302 times
Fri 22 May 2026 13.86 (-1.07%) 14.07 13.26 - 14.67 1.0433 times
Fri 15 May 2026 14.01 (-1.89%) 14.48 13.77 - 14.93 0.9749 times
Fri 08 May 2026 14.28 (-3.71%) 15.00 14.04 - 15.22 0.5405 times
Wed 06 May 2026 14.83 (-2.24%) 14.95 14.40 - 15.22 0.6512 times

weekly chart SinclairBroadcast

Monthly price and charts SinclairBroadcast

Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.26 and 15.84

Monthly Target 113.1
Monthly Target 213.83
Monthly Target 314.683333333333
Monthly Target 415.41
Monthly Target 516.26

Monthly price and volumes Sinclair Broadcast

Date Closing Open Range Volume
Thu 09 July 2026 14.55 (2.11%) 14.36 13.96 - 15.54 0.3953 times
Tue 30 June 2026 14.25 (3.04%) 13.83 12.85 - 14.56 1.2983 times
Fri 29 May 2026 13.83 (-11.06%) 15.21 13.26 - 15.72 1.0717 times
Thu 30 April 2026 15.55 (20.17%) 12.60 12.55 - 17.25 1.0901 times
Tue 31 March 2026 12.94 (-20.81%) 15.87 12.46 - 16.09 1.0784 times
Fri 27 February 2026 16.34 (12.61%) 14.41 13.38 - 17.13 0.9861 times
Fri 30 January 2026 14.51 (-5.16%) 15.30 14.05 - 15.71 0.7446 times
Wed 31 December 2025 15.30 (-2.92%) 15.37 14.25 - 17.21 1.0212 times
Fri 28 November 2025 15.76 (15.37%) 13.58 13.18 - 17.88 1.2795 times
Fri 31 October 2025 13.66 (-9.54%) 14.93 12.66 - 15.14 1.0348 times
Tue 30 September 2025 15.10 (4.35%) 14.34 13.19 - 15.45 1.1789 times

monthly chart SinclairBroadcast

DMA SMA EMA moving averages of Sinclair Broadcast SBGI

DMA (daily moving average) of Sinclair Broadcast SBGI

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.36
20 day DMA 14.16
35 day DMA 14.03
50 day DMA 14.19
100 day DMA 14.41
150 day DMA 14.64
200 day DMA 14.62

EMA (exponential moving average) of Sinclair Broadcast SBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.6514.81
12 day EMA14.4514.4314.45
20 day EMA14.3114.2914.29
35 day EMA14.3214.3114.31
50 day EMA14.3914.3814.38

SMA (simple moving average) of Sinclair Broadcast SBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9514.94
12 day SMA14.3614.2814.22
20 day SMA14.1614.1314.11
35 day SMA14.0314.0214.01
50 day SMA14.1914.2114.24
100 day SMA14.4114.4114.42
150 day SMA14.6414.6414.65
200 day SMA14.6214.6114.61
Back to top | Use Dark Theme