SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SinclairBroadcast
Strong Daily Stock price targets for SinclairBroadcast SBGI are 13.25 and 13.75
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.37 |
| Daily Target 3 | 13.63 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.13 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.61 (-1.09%) | 13.75 | 13.39 - 13.89 | 0.5792 times | Mon 18 August 2025 | 13.76 (-3.03%) | 14.23 | 13.62 - 14.29 | 0.5484 times | Fri 15 August 2025 | 14.19 (-3.21%) | 14.74 | 14.14 - 14.74 | 0.6776 times | Thu 14 August 2025 | 14.66 (-0.61%) | 14.52 | 14.24 - 14.80 | 0.5302 times | Wed 13 August 2025 | 14.75 (-1.47%) | 15.09 | 14.63 - 15.36 | 1.1671 times | Tue 12 August 2025 | 14.97 (19.19%) | 14.90 | 14.00 - 15.43 | 2.4361 times | Mon 11 August 2025 | 12.56 (5.28%) | 12.20 | 12.20 - 12.92 | 1.0284 times | Fri 08 August 2025 | 11.93 (-3.4%) | 12.32 | 11.89 - 12.37 | 0.8853 times | Thu 07 August 2025 | 12.35 (-12.6%) | 13.56 | 12.07 - 13.59 | 1.745 times | Wed 06 August 2025 | 14.13 (-0.35%) | 14.26 | 13.89 - 14.35 | 0.4028 times | Tue 05 August 2025 | 14.18 (0.57%) | 14.27 | 14.03 - 14.37 | 0.2814 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.05 and 13.95
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.61 (-4.09%) | 14.23 | 13.39 - 14.29 | 0.4426 times | Fri 15 August 2025 | 14.19 (18.94%) | 12.20 | 12.20 - 15.43 | 2.292 times | Fri 08 August 2025 | 11.93 (-15.39%) | 14.27 | 11.89 - 14.37 | 1.301 times | Fri 01 August 2025 | 14.10 (-5.43%) | 14.90 | 13.96 - 14.95 | 0.7671 times | Fri 25 July 2025 | 14.91 (1.29%) | 14.76 | 14.30 - 15.69 | 0.7993 times | Fri 18 July 2025 | 14.72 (-2.45%) | 14.99 | 14.71 - 15.65 | 0.6512 times | Fri 11 July 2025 | 15.09 (1.96%) | 14.55 | 14.19 - 15.78 | 0.8439 times | Thu 03 July 2025 | 14.80 (9.71%) | 13.51 | 13.44 - 14.98 | 0.5782 times | Fri 27 June 2025 | 13.49 (-0.22%) | 13.52 | 13.16 - 14.18 | 1.3673 times | Fri 20 June 2025 | 13.52 (4%) | 13.13 | 12.79 - 13.84 | 0.9573 times | Fri 13 June 2025 | 13.00 (-1.29%) | 13.25 | 12.90 - 13.94 | 1.0154 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 10.98 and 14.52
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.61 (-5.88%) | 14.25 | 11.89 - 15.43 | 1.4042 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 1.1163 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.5155 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 1.0633 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 1.1448 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.2186 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.5364 times | Fri 31 January 2025 | 14.65 (-9.23%) | 16.32 | 14.13 - 17.33 | 0.6269 times | Tue 31 December 2024 | 16.14 (-10.88%) | 18.06 | 15.45 - 18.42 | 0.4873 times | Tue 26 November 2024 | 18.11 (4.86%) | 17.55 | 15.24 - 18.28 | 0.8867 times | Thu 31 October 2024 | 17.27 (12.88%) | 15.17 | 15.00 - 17.98 | 0.9869 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 13.77 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.05 | 14.2 |
| 12 day EMA | 13.97 | 14.04 | 14.09 |
| 20 day EMA | 14.06 | 14.11 | 14.15 |
| 35 day EMA | 14.03 | 14.06 | 14.08 |
| 50 day EMA | 14.08 | 14.1 | 14.11 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.47 | 14.23 |
| 12 day SMA | 13.77 | 13.84 | 13.88 |
| 20 day SMA | 14.16 | 14.2 | 14.24 |
| 35 day SMA | 14.44 | 14.44 | 14.43 |
| 50 day SMA | 14.11 | 14.09 | 14.09 |
| 100 day SMA | 14.33 | 14.36 | 14.39 |
| 150 day SMA | 14.51 | 14.52 | 14.54 |
| 200 day SMA | 15.06 | 15.08 | 15.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.