SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 13.24 and 14.14

Daily Target 113.06
Daily Target 213.42
Daily Target 313.963333333333
Daily Target 414.32
Daily Target 514.86

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 10 April 2026 13.77 (-4.64%) 14.45 13.61 - 14.51 1.0617 times
Thu 09 April 2026 14.44 (3.51%) 13.83 13.83 - 14.60 0.9346 times
Wed 08 April 2026 13.95 (3.03%) 14.07 13.87 - 14.32 1.1084 times
Tue 07 April 2026 13.54 (1.27%) 13.38 13.26 - 13.57 0.3618 times
Mon 06 April 2026 13.37 (0.6%) 13.15 12.94 - 13.46 1.0914 times
Thu 02 April 2026 13.29 (-6.14%) 13.26 12.71 - 13.41 1.2945 times
Wed 01 April 2026 14.16 (2.24%) 13.88 13.88 - 14.36 1.0062 times
Tue 31 March 2026 13.85 (3.28%) 13.63 13.63 - 14.16 1.1904 times
Mon 30 March 2026 13.41 (0.83%) 13.43 13.21 - 13.51 1.1586 times
Fri 27 March 2026 13.30 (-3.69%) 13.68 13.21 - 13.74 0.7924 times
Thu 26 March 2026 13.81 (-0.22%) 13.72 13.66 - 14.12 0.9519 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 13.36 and 15.02

Weekly Target 112.11
Weekly Target 212.94
Weekly Target 313.77
Weekly Target 414.6
Weekly Target 515.43

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 10 April 2026 13.77 (3.61%) 13.15 12.94 - 14.60 0.9273 times
Thu 02 April 2026 13.29 (-0.08%) 13.43 12.71 - 14.36 0.946 times
Fri 27 March 2026 13.30 (-5.07%) 14.38 13.21 - 14.50 1.1091 times
Fri 20 March 2026 14.01 (-3.65%) 14.65 13.38 - 14.87 0.7444 times
Fri 13 March 2026 14.54 (-1.69%) 14.30 13.98 - 15.40 1.1578 times
Fri 06 March 2026 14.79 (-7.97%) 15.85 14.57 - 16.23 0.9704 times
Fri 27 February 2026 16.07 (1.13%) 15.63 15.04 - 16.83 0.9694 times
Fri 20 February 2026 15.89 (-2.63%) 16.23 15.31 - 16.30 0.9441 times
Fri 13 February 2026 16.32 (0%) 15.35 15.22 - 16.47 0.2817 times
Fri 13 February 2026 16.32 (0.99%) 15.67 15.01 - 17.67 1.9498 times
Fri 06 February 2026 16.16 (6.18%) 15.25 15.24 - 17.18 1.6707 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 12.3 and 14.19

Monthly Target 111.8
Monthly Target 212.79
Monthly Target 313.693333333333
Monthly Target 414.68
Monthly Target 515.58

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 10 April 2026 13.77 (-0.58%) 13.88 12.71 - 14.60 0.256 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.8183 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.0671 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.9303 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.9759 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.0023 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.1038 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.4453 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.381 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 1.0201 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.9116 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.73
20 day DMA 13.88
35 day DMA 14.62
50 day DMA 15.03
100 day DMA 15.14
150 day DMA 15.13
200 day DMA 14.11

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9313.68
12 day EMA13.8613.8813.78
20 day EMA14.0514.0814.04
35 day EMA14.4614.514.5
50 day EMA14.951515.02

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.7213.66
12 day SMA13.7313.7313.68
20 day SMA13.8813.9313.96
35 day SMA14.6214.6714.71
50 day SMA15.0315.0515.07
100 day SMA15.1415.1515.15
150 day SMA15.1315.1315.12
200 day SMA14.1114.0814.05
Back to top | Use Dark Theme