SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 17.02 and 17.43

Daily Target 116.69
Daily Target 216.93
Daily Target 317.096666666667
Daily Target 417.34
Daily Target 517.51

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (1.06%) 16.96 16.85 - 17.26 0.7084 times
Thu 24 September 2026 17.00 (1.49%) 16.66 16.64 - 17.05 0.7514 times
Wed 23 September 2026 16.75 (-1.24%) 16.76 16.41 - 16.82 0.9153 times
Tue 22 September 2026 16.96 (5.21%) 16.42 16.31 - 17.02 0.9569 times
Mon 21 September 2026 16.12 (2.09%) 15.87 15.67 - 16.23 0.8947 times
Fri 18 September 2026 15.79 (-0.13%) 15.66 15.46 - 15.84 2.2605 times
Thu 17 September 2026 15.81 (-1.25%) 16.22 15.56 - 16.22 0.6858 times
Wed 16 September 2026 16.01 (2.17%) 15.91 15.68 - 16.39 1.0027 times
Tue 15 September 2026 15.67 (-2.12%) 16.24 15.65 - 16.24 0.8167 times
Mon 14 September 2026 16.01 (0.31%) 15.99 15.83 - 16.35 1.0074 times
Fri 11 September 2026 15.96 (1.01%) 16.08 15.77 - 16.21 0.6722 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 16.43 and 18.02

Weekly Target 115.11
Weekly Target 216.15
Weekly Target 316.703333333333
Weekly Target 417.74
Weekly Target 518.29

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (8.8%) 15.87 15.67 - 17.26 1.0013 times
Fri 18 September 2026 15.79 (-1.07%) 15.99 15.46 - 16.39 1.3676 times
Fri 11 September 2026 15.96 (-4.43%) 16.54 15.63 - 16.75 0.742 times
Fri 04 September 2026 16.70 (0.91%) 16.53 15.86 - 16.79 0.9141 times
Fri 28 August 2026 16.55 (-0.12%) 16.53 16.06 - 16.82 0.7749 times
Fri 21 August 2026 16.57 (0.91%) 16.25 16.11 - 16.99 0.9569 times
Fri 14 August 2026 16.42 (-2.44%) 16.56 16.05 - 17.29 1.1783 times
Fri 07 August 2026 16.83 (12.42%) 14.99 14.99 - 17.20 1.7177 times
Fri 31 July 2026 14.97 (2.25%) 14.81 14.78 - 15.81 1.1874 times
Fri 24 July 2026 14.64 (0%) 14.50 14.38 - 14.80 0.16 times
Fri 24 July 2026 14.64 (-1.61%) 15.03 14.24 - 15.27 0.9343 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 16.32 and 18.12

Monthly Target 114.83
Monthly Target 216.01
Monthly Target 316.633333333333
Monthly Target 417.81
Monthly Target 518.43

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 25 September 2026 17.18 (4.88%) 16.17 15.46 - 17.26 0.7419 times
Mon 31 August 2026 16.38 (9.42%) 14.99 14.99 - 17.29 0.9537 times
Fri 31 July 2026 14.97 (5.87%) 14.00 13.87 - 15.81 0.8941 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0326 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.1876 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8281 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9414 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2276 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0703 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1227 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1531 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.26
20 day DMA 16.3
35 day DMA 16.41
50 day DMA 16.07
100 day DMA 14.75
150 day DMA 14.64
200 day DMA 14.85

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.6316.44
12 day EMA16.4916.3716.26
20 day EMA16.3716.2916.21
35 day EMA16.1316.0716.02
50 day EMA16.0315.9815.94

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.5216.29
12 day SMA16.2616.1616.09
20 day SMA16.316.2716.24
35 day SMA16.4116.3816.34
50 day SMA16.0716.0215.98
100 day SMA14.7514.7214.69
150 day SMA14.6414.6314.62
200 day SMA14.8514.8514.84
Back to top | Use Dark Theme