SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 15.04 and 15.53

Daily Target 114.65
Daily Target 214.94
Daily Target 315.143333333333
Daily Target 415.43
Daily Target 515.63

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Fri 30 January 2026 15.22 (0.66%) 14.86 14.86 - 15.35 0.9798 times
Thu 29 January 2026 15.12 (1%) 14.95 14.92 - 15.48 0.9578 times
Wed 28 January 2026 14.97 (-1.58%) 15.19 14.86 - 15.30 0.7593 times
Tue 27 January 2026 15.21 (-1.49%) 15.35 14.88 - 15.59 1.0241 times
Mon 26 January 2026 15.44 (0.19%) 15.43 15.26 - 15.69 0.9136 times
Fri 23 January 2026 15.41 (-3.93%) 15.93 15.04 - 16.02 0.8463 times
Thu 22 January 2026 16.04 (-0.12%) 16.15 15.96 - 16.53 0.938 times
Wed 21 January 2026 16.06 (0.06%) 17.08 16.01 - 17.92 1.8171 times
Tue 20 January 2026 16.05 (3.82%) 15.16 15.02 - 16.14 1.1391 times
Fri 16 January 2026 15.46 (-2.71%) 15.73 15.44 - 15.88 0.6248 times
Thu 15 January 2026 15.89 (1.08%) 15.66 15.43 - 15.97 1.0938 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.63 and 15.46

Weekly Target 114.43
Weekly Target 214.82
Weekly Target 315.256666666667
Weekly Target 415.65
Weekly Target 516.09

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Fri 30 January 2026 15.22 (-1.23%) 15.43 14.86 - 15.69 1.1294 times
Fri 23 January 2026 15.41 (-0.32%) 15.16 15.02 - 17.92 1.1552 times
Fri 16 January 2026 15.46 (-1.84%) 15.50 15.09 - 16.00 0.8978 times
Fri 09 January 2026 15.75 (8.7%) 14.39 14.20 - 15.86 1.5258 times
Fri 02 January 2026 14.49 (2.69%) 14.89 14.07 - 15.02 0.6247 times
Mon 29 December 2025 14.11 (-5.87%) 14.89 14.07 - 15.02 0.2613 times
Fri 26 December 2025 14.99 (-1.77%) 15.32 14.94 - 15.74 0.628 times
Fri 19 December 2025 15.26 (-1.55%) 15.27 14.77 - 15.58 1.3556 times
Fri 12 December 2025 15.50 (-0.83%) 15.82 15.14 - 16.06 1.2024 times
Fri 05 December 2025 15.63 (-1.45%) 15.75 15.04 - 16.45 1.2198 times
Fri 28 November 2025 15.86 (6.23%) 14.94 14.90 - 16.60 0.8174 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.71 and 18.43

Monthly Target 112.06
Monthly Target 213.64
Monthly Target 315.78
Monthly Target 417.36
Monthly Target 519.5

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 0.8356 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 0.8765 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 0.9002 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 0.9914 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.2981 times
Fri 29 August 2025 13.86 (42.3%) 9.61 9.37 - 14.23 1.2404 times
Thu 31 July 2025 9.74 (5.18%) 9.22 9.18 - 10.44 0.9162 times
Mon 30 June 2025 9.26 (6.31%) 8.69 8.45 - 9.37 0.8188 times
Fri 30 May 2025 8.71 (7%) 8.18 7.89 - 10.43 1.0218 times
Wed 30 April 2025 8.14 (-9.86%) 9.13 7.54 - 9.23 1.1009 times
Mon 31 March 2025 9.03 (0.11%) 9.05 8.25 - 9.76 1.1844 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.55
20 day DMA 15.43
35 day DMA 15.25
50 day DMA 15.3
100 day DMA 15.19
150 day DMA 13.88
200 day DMA 12.55

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2515.32
12 day EMA15.3615.3915.44
20 day EMA15.3615.3715.4
35 day EMA15.3315.3415.35
50 day EMA15.2215.2215.22

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2315.41
12 day SMA15.5515.615.65
20 day SMA15.4315.3815.33
35 day SMA15.2515.2615.27
50 day SMA15.315.2815.26
100 day SMA15.1915.1815.18
150 day SMA13.8813.8413.8
200 day SMA12.5512.5212.49
Back to top | Use Dark Theme