SallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SallyBeauty

Strong Daily Stock price targets for SallyBeauty SBH are 14.48 and 15

Daily Target 114.07
Daily Target 214.37
Daily Target 314.59
Daily Target 414.89
Daily Target 515.11

Daily price and volume Sally Beauty

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (2.44%) 14.30 14.29 - 14.81 0.6527 times
Wed 08 July 2026 14.32 (-0.21%) 14.26 14.00 - 14.34 0.4761 times
Tue 07 July 2026 14.35 (1.34%) 14.21 14.13 - 14.53 0.8569 times
Mon 06 July 2026 14.16 (0.14%) 14.13 13.97 - 14.39 1.3689 times
Thu 02 July 2026 14.14 (-0.56%) 14.17 13.87 - 14.33 0.7409 times
Wed 01 July 2026 14.22 (0.57%) 14.00 13.97 - 14.42 0.7381 times
Tue 30 June 2026 14.14 (-0.84%) 14.24 13.92 - 14.26 0.6944 times
Mon 29 June 2026 14.26 (-1.38%) 14.31 13.90 - 14.33 1.1527 times
Fri 26 June 2026 14.46 (2.26%) 14.10 14.09 - 14.48 1.637 times
Thu 25 June 2026 14.14 (-1.26%) 14.23 13.93 - 14.48 1.6823 times
Wed 24 June 2026 14.32 (7.51%) 13.42 13.42 - 14.40 0.6936 times

Daily chart SallyBeauty

Weekly price and charts SallyBeauty

Strong weekly Stock price targets for SallyBeauty SBH are 14.32 and 15.16

Weekly Target 113.64
Weekly Target 214.16
Weekly Target 314.483333333333
Weekly Target 415
Weekly Target 515.32

Weekly price and volumes for Sally Beauty

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (3.75%) 14.13 13.97 - 14.81 0.6769 times
Thu 02 July 2026 14.14 (-2.21%) 14.31 13.87 - 14.42 0.6712 times
Fri 26 June 2026 14.46 (4.56%) 13.51 12.88 - 14.48 1.284 times
Thu 18 June 2026 13.83 (-0.14%) 14.06 12.98 - 14.20 1.1454 times
Fri 12 June 2026 13.85 (14.65%) 12.08 12.00 - 13.89 0.8657 times
Fri 05 June 2026 12.08 (-9.04%) 13.15 11.75 - 13.27 1.0303 times
Fri 29 May 2026 13.28 (5.31%) 12.66 12.61 - 13.44 0.7899 times
Fri 22 May 2026 12.61 (5.97%) 11.73 11.54 - 12.70 1.2157 times
Fri 15 May 2026 11.90 (-15.18%) 13.88 11.73 - 13.98 1.6708 times
Fri 08 May 2026 14.03 (0.36%) 14.08 13.56 - 14.32 0.6501 times
Wed 06 May 2026 13.98 (-0.36%) 13.86 13.23 - 14.08 0.8632 times

weekly chart SallyBeauty

Monthly price and charts SallyBeauty

Strong monthly Stock price targets for SallyBeauty SBH are 14.27 and 15.21

Monthly Target 113.51
Monthly Target 214.09
Monthly Target 314.45
Monthly Target 415.03
Monthly Target 515.39

Monthly price and volumes Sally Beauty

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (3.75%) 14.00 13.87 - 14.81 0.2134 times
Tue 30 June 2026 14.14 (6.48%) 13.15 11.75 - 14.48 1.0277 times
Fri 29 May 2026 13.28 (-6.35%) 14.21 11.54 - 14.38 1.182 times
Thu 30 April 2026 14.18 (2.38%) 13.88 12.71 - 15.75 0.8242 times
Tue 31 March 2026 13.85 (-13.81%) 15.85 13.21 - 16.23 0.9369 times
Fri 27 February 2026 16.07 (5.58%) 15.25 15.01 - 17.67 1.2218 times
Fri 30 January 2026 15.22 (6.73%) 14.50 14.20 - 17.92 1.0652 times
Wed 31 December 2025 14.26 (-10.09%) 15.75 14.07 - 16.45 1.1174 times
Fri 28 November 2025 15.86 (4.96%) 14.19 13.53 - 17.40 1.1476 times
Fri 31 October 2025 15.11 (-7.19%) 16.16 14.10 - 16.82 1.2638 times
Tue 30 September 2025 16.28 (17.46%) 13.74 13.66 - 16.37 1.6548 times

monthly chart SallyBeauty

DMA SMA EMA moving averages of Sally Beauty SBH

DMA (daily moving average) of Sally Beauty SBH

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.21
20 day DMA 13.89
35 day DMA 13.35
50 day DMA 13.32
100 day DMA 13.99
150 day DMA 14.48
200 day DMA 14.65

EMA (exponential moving average) of Sally Beauty SBH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.2514.22
12 day EMA14.1514.0614.01
20 day EMA13.9413.8613.81
35 day EMA13.7513.713.66
50 day EMA13.5313.4813.45

SMA (simple moving average) of Sally Beauty SBH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.2414.2
12 day SMA14.2114.0714.03
20 day SMA13.8913.8113.73
35 day SMA13.3513.2713.2
50 day SMA13.3213.3113.31
100 day SMA13.991414.01
150 day SMA14.4814.4914.5
200 day SMA14.6514.6614.66
Back to top | Use Dark Theme