Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.84 and 7.9
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.91 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.87 (0.77%) | 7.82 | 7.81 - 7.87 | 1.0435 times | Wed 28 January 2026 | 7.81 (0.13%) | 7.80 | 7.78 - 7.81 | 0.2312 times | Tue 27 January 2026 | 7.80 (0.65%) | 7.72 | 7.71 - 7.80 | 0.7411 times | Mon 26 January 2026 | 7.75 (0.13%) | 7.78 | 7.74 - 7.78 | 0.249 times | Fri 23 January 2026 | 7.74 (-1.4%) | 7.79 | 7.74 - 7.79 | 0.3696 times | Thu 22 January 2026 | 7.85 (0.64%) | 7.83 | 7.78 - 7.85 | 1.1304 times | Wed 21 January 2026 | 7.80 (0%) | 7.77 | 7.77 - 7.80 | 0.5889 times | Tue 20 January 2026 | 7.80 (0.13%) | 7.79 | 7.78 - 7.81 | 1.3953 times | Fri 16 January 2026 | 7.79 (-0.26%) | 7.79 | 7.79 - 7.87 | 1.0534 times | Thu 15 January 2026 | 7.81 (-0.38%) | 7.83 | 7.79 - 7.87 | 3.1976 times | Wed 14 January 2026 | 7.84 (0%) | 7.81 | 7.81 - 7.85 | 0.1423 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.79 and 7.95
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.87 (1.68%) | 7.78 | 7.71 - 7.87 | 0.651 times | Fri 23 January 2026 | 7.74 (-0.64%) | 7.79 | 7.74 - 7.85 | 1.0015 times | Fri 16 January 2026 | 7.79 (-0.13%) | 7.79 | 7.79 - 7.87 | 1.4861 times | Fri 09 January 2026 | 7.80 (1.17%) | 7.68 | 7.68 - 7.80 | 1.0561 times | Fri 02 January 2026 | 7.71 (0.52%) | 7.69 | 7.66 - 7.71 | 1.414 times | Mon 29 December 2025 | 7.67 (-0.52%) | 7.69 | 7.67 - 7.71 | 0.5278 times | Fri 26 December 2025 | 7.71 (-0.77%) | 7.77 | 7.69 - 7.81 | 1.0038 times | Fri 19 December 2025 | 7.77 (0.13%) | 7.75 | 7.74 - 7.87 | 0.7521 times | Fri 12 December 2025 | 7.76 (-0.89%) | 7.80 | 7.76 - 7.84 | 0.972 times | Fri 05 December 2025 | 7.83 (1.03%) | 7.71 | 7.70 - 7.84 | 1.1356 times | Fri 28 November 2025 | 7.75 (0.65%) | 7.69 | 7.69 - 7.76 | 0.9481 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.77 and 7.98
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.87 (2.47%) | 7.68 | 7.66 - 7.87 | 0.7649 times | Wed 31 December 2025 | 7.68 (-0.9%) | 7.71 | 7.66 - 7.87 | 0.9551 times | Fri 28 November 2025 | 7.75 (-1.52%) | 7.86 | 7.67 - 7.91 | 0.5969 times | Fri 31 October 2025 | 7.87 (-0.51%) | 7.93 | 7.79 - 7.99 | 1.0455 times | Tue 30 September 2025 | 7.91 (3.53%) | 7.65 | 7.62 - 7.95 | 0.9235 times | Fri 29 August 2025 | 7.64 (1.06%) | 7.60 | 7.51 - 7.70 | 0.9033 times | Thu 31 July 2025 | 7.56 (0.53%) | 7.55 | 7.52 - 7.71 | 0.8332 times | Mon 30 June 2025 | 7.52 (1.08%) | 7.47 | 7.40 - 7.53 | 1.4217 times | Fri 30 May 2025 | 7.44 (-1.2%) | 7.58 | 7.43 - 7.75 | 1.3979 times | Wed 30 April 2025 | 7.53 (-3.46%) | 7.84 | 7.30 - 7.90 | 1.158 times | Mon 31 March 2025 | 7.80 (-2.26%) | 7.97 | 7.73 - 7.98 | 0.7625 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.79 |
| 12 day EMA | 7.79 | 7.78 | 7.78 |
| 20 day EMA | 7.79 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.77 | 7.77 |
| 50 day EMA | 7.77 | 7.77 | 7.77 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.79 | 7.79 |
| 12 day SMA | 7.81 | 7.8 | 7.8 |
| 20 day SMA | 7.78 | 7.77 | 7.77 |
| 35 day SMA | 7.77 | 7.77 | 7.77 |
| 50 day SMA | 7.77 | 7.77 | 7.77 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.75 | 7.75 | 7.74 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.