Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 25.12 and 26.14
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 26.9 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.87 (-2.27%) | 26.34 | 25.38 - 26.40 | 0.7272 times | Wed 08 July 2026 | 26.47 (1.03%) | 25.79 | 25.20 - 26.60 | 0.5345 times | Tue 07 July 2026 | 26.20 (0.31%) | 26.20 | 26.02 - 26.46 | 1.1663 times | Mon 06 July 2026 | 26.12 (3.86%) | 25.37 | 25.37 - 26.87 | 1.1379 times | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 1.1525 times | Wed 01 July 2026 | 24.81 (-0.64%) | 24.95 | 24.78 - 25.34 | 0.7281 times | Tue 30 June 2026 | 24.97 (1.34%) | 24.86 | 24.66 - 25.16 | 0.9096 times | Mon 29 June 2026 | 24.64 (0.98%) | 24.77 | 24.36 - 24.95 | 1.3399 times | Fri 26 June 2026 | 24.40 (-3.67%) | 25.17 | 23.86 - 25.19 | 1.3389 times | Thu 25 June 2026 | 25.33 (-1.32%) | 25.65 | 25.25 - 25.88 | 0.9651 times | Wed 24 June 2026 | 25.67 (-4.86%) | 26.61 | 25.51 - 26.79 | 2.1313 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.54 and 27.21
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.87 (2.86%) | 25.37 | 25.20 - 26.87 | 0.7739 times | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8963 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.3138 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8713 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 1.0026 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 1.0427 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.1236 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.4127 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.8251 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.738 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.816 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.33 and 27.42
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.87 (3.6%) | 24.95 | 24.78 - 26.87 | 0.282 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.1258 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.206 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7326 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5328 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2627 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1155 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.231 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7293 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7822 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.995 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.55 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.43 |
| 100 day DMA | 25.25 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.94 | 25.67 |
| 12 day EMA | 25.83 | 25.82 | 25.7 |
| 20 day EMA | 25.95 | 25.96 | 25.91 |
| 35 day EMA | 26.05 | 26.06 | 26.04 |
| 50 day EMA | 26.24 | 26.25 | 26.24 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.75 | 25.45 |
| 12 day SMA | 25.55 | 25.61 | 25.55 |
| 20 day SMA | 26.01 | 26.06 | 26.07 |
| 35 day SMA | 26.47 | 26.48 | 26.48 |
| 50 day SMA | 26.43 | 26.4 | 26.37 |
| 100 day SMA | 25.25 | 25.22 | 25.2 |
| 150 day SMA | 23.69 | 23.65 | 23.61 |
| 200 day SMA | 22.4 | 22.37 | 22.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.