Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 22.35 and 23.02
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.14 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.65 (2.91%) | 22.21 | 22.05 - 22.72 | 0.9292 times | Tue 27 January 2026 | 22.01 (1.62%) | 22.00 | 21.97 - 22.43 | 0.9921 times | Mon 26 January 2026 | 21.66 (1.21%) | 21.48 | 21.38 - 21.87 | 0.7499 times | Fri 23 January 2026 | 21.40 (-0.23%) | 21.55 | 21.38 - 21.85 | 0.6746 times | Thu 22 January 2026 | 21.45 (0.75%) | 21.32 | 20.93 - 21.51 | 0.8052 times | Wed 21 January 2026 | 21.29 (0.85%) | 21.20 | 21.05 - 21.50 | 1.5091 times | Tue 20 January 2026 | 21.11 (3.63%) | 20.37 | 20.03 - 21.17 | 0.8354 times | Fri 16 January 2026 | 20.37 (-2.54%) | 21.00 | 20.30 - 21.44 | 1.6843 times | Thu 15 January 2026 | 20.90 (1.41%) | 20.48 | 20.22 - 20.90 | 0.8771 times | Wed 14 January 2026 | 20.61 (3.72%) | 19.99 | 19.97 - 20.62 | 0.9431 times | Tue 13 January 2026 | 19.87 (1.27%) | 19.65 | 19.59 - 19.95 | 0.807 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 22.02 and 23.36
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.65 (5.84%) | 21.48 | 21.38 - 22.72 | 0.6276 times | Fri 23 January 2026 | 21.40 (5.06%) | 20.37 | 20.03 - 21.85 | 0.8985 times | Fri 16 January 2026 | 20.37 (3.72%) | 19.50 | 19.29 - 21.44 | 1.1892 times | Fri 09 January 2026 | 19.64 (1.39%) | 19.50 | 19.46 - 20.77 | 1.3136 times | Fri 02 January 2026 | 19.37 (-0.31%) | 19.40 | 19.08 - 19.81 | 0.7649 times | Fri 26 December 2025 | 19.43 (6.17%) | 18.20 | 18.11 - 19.45 | 0.6821 times | Fri 19 December 2025 | 18.30 (0.16%) | 18.25 | 17.85 - 18.40 | 1.2232 times | Fri 12 December 2025 | 18.27 (-10.66%) | 20.50 | 18.22 - 20.59 | 1.2275 times | Fri 05 December 2025 | 20.45 (2.76%) | 19.90 | 19.55 - 20.87 | 1.2833 times | Fri 28 November 2025 | 19.90 (3.97%) | 19.10 | 19.00 - 19.98 | 0.7901 times | Fri 21 November 2025 | 19.14 (1.16%) | 18.93 | 18.74 - 19.61 | 1.1074 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 20.87 and 24.51
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 22.65 (17.85%) | 19.36 | 19.08 - 22.72 | 0.9541 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1435 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.6774 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7266 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9242 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.8849 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.1721 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.3324 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.9238 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 1.2611 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.6835 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.56 | 21.33 |
| 12 day EMA | 21.27 | 21.02 | 20.84 |
| 20 day EMA | 20.79 | 20.59 | 20.44 |
| 35 day EMA | 20.33 | 20.19 | 20.08 |
| 50 day EMA | 19.9 | 19.79 | 19.7 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.56 | 21.38 |
| 12 day SMA | 21.08 | 20.83 | 20.72 |
| 20 day SMA | 20.58 | 20.44 | 20.31 |
| 35 day SMA | 19.85 | 19.79 | 19.74 |
| 50 day SMA | 19.79 | 19.72 | 19.65 |
| 100 day SMA | 19.18 | 19.14 | 19.11 |
| 150 day SMA | 18.95 | 18.91 | 18.88 |
| 200 day SMA | 18.11 | 18.06 | 18.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.