StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 18.02 and 18.66
Daily Target 1 | 17.9 |
Daily Target 2 | 18.14 |
Daily Target 3 | 18.543333333333 |
Daily Target 4 | 18.78 |
Daily Target 5 | 19.18 |
Daily price and volume Star Bulk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.37 (-3.06%) | 18.95 | 18.31 - 18.95 | 1.0721 times | Mon 18 August 2025 | 18.95 (1.55%) | 18.66 | 18.57 - 19.02 | 0.7505 times | Fri 15 August 2025 | 18.66 (-0.9%) | 18.67 | 18.60 - 18.97 | 0.665 times | Thu 14 August 2025 | 18.83 (-0.84%) | 19.01 | 18.81 - 19.02 | 0.6936 times | Wed 13 August 2025 | 18.99 (1.06%) | 18.80 | 18.80 - 19.25 | 1.0623 times | Tue 12 August 2025 | 18.79 (1.46%) | 18.60 | 18.52 - 19.13 | 0.915 times | Mon 11 August 2025 | 18.52 (-1.7%) | 18.73 | 18.25 - 18.85 | 1.2977 times | Fri 08 August 2025 | 18.84 (-0.69%) | 19.06 | 18.80 - 19.37 | 0.9043 times | Thu 07 August 2025 | 18.97 (-0.94%) | 18.94 | 18.70 - 19.24 | 1.6709 times | Wed 06 August 2025 | 19.15 (-0.83%) | 19.33 | 19.10 - 19.38 | 0.9686 times | Tue 05 August 2025 | 19.31 (4.83%) | 18.92 | 18.92 - 19.33 | 1.4447 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 17.99 and 18.7
Weekly Target 1 | 17.86 |
Weekly Target 2 | 18.11 |
Weekly Target 3 | 18.566666666667 |
Weekly Target 4 | 18.82 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Star Bulk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.37 (-1.55%) | 18.66 | 18.31 - 19.02 | 0.2838 times | Fri 15 August 2025 | 18.66 (-0.96%) | 18.73 | 18.25 - 19.25 | 0.7214 times | Fri 08 August 2025 | 18.84 (2.28%) | 18.92 | 18.70 - 19.38 | 0.7766 times | Fri 01 August 2025 | 18.42 (-2.02%) | 18.74 | 18.05 - 18.90 | 0.7382 times | Fri 25 July 2025 | 18.80 (1.24%) | 18.54 | 18.36 - 19.29 | 1.0243 times | Fri 18 July 2025 | 18.57 (0.27%) | 18.56 | 17.92 - 19.08 | 0.8823 times | Fri 11 July 2025 | 18.52 (2.66%) | 18.10 | 17.26 - 18.61 | 1.2399 times | Thu 03 July 2025 | 18.04 (5.37%) | 17.04 | 16.88 - 18.18 | 1.5426 times | Fri 27 June 2025 | 17.12 (3.95%) | 16.39 | 16.21 - 17.60 | 2.2179 times | Fri 20 June 2025 | 16.47 (-5.34%) | 16.96 | 16.45 - 17.07 | 0.573 times | Fri 13 June 2025 | 17.40 (4.25%) | 16.70 | 16.39 - 17.42 | 1.3792 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 18.21 and 19.54
Monthly Target 1 | 17.27 |
Monthly Target 2 | 17.82 |
Monthly Target 3 | 18.6 |
Monthly Target 4 | 19.15 |
Monthly Target 5 | 19.93 |
Monthly price and volumes Star Bulk
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.37 (0.6%) | 18.17 | 18.05 - 19.38 | 0.3488 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 0.922 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.048 times | Fri 30 May 2025 | 16.51 (12.01%) | 14.82 | 14.69 - 17.10 | 0.7266 times | Wed 30 April 2025 | 14.74 (-5.27%) | 15.60 | 12.06 - 15.81 | 0.992 times | Mon 31 March 2025 | 15.56 (-0.45%) | 15.73 | 14.56 - 17.34 | 1.3242 times | Fri 28 February 2025 | 15.63 (1.69%) | 14.95 | 14.74 - 17.00 | 1.4264 times | Fri 31 January 2025 | 15.37 (2.81%) | 15.28 | 14.30 - 15.72 | 1.1966 times | Tue 31 December 2024 | 14.95 (-17.08%) | 16.11 | 14.56 - 16.53 | 0.9898 times | Tue 26 November 2024 | 18.03 (-5.65%) | 19.11 | 18.03 - 20.54 | 1.0257 times | Thu 31 October 2024 | 19.11 (-19.33%) | 23.05 | 18.92 - 23.65 | 1.0351 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarBulk in short term but the sell signal is initial and weak.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
DMA period | DMA value |
5 day DMA | 18.76 |
12 day DMA | 18.82 |
20 day DMA | 18.79 |
35 day DMA | 18.48 |
50 day DMA | 17.98 |
100 day DMA | 16.46 |
150 day DMA | 16.18 |
200 day DMA | 16.47 |
EMA (exponential moving average) of Star Bulk SBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.68 | 18.84 | 18.78 |
12 day EMA | 18.73 | 18.79 | 18.76 |
20 day EMA | 18.64 | 18.67 | 18.64 |
35 day EMA | 18.29 | 18.29 | 18.25 |
50 day EMA | 17.91 | 17.89 | 17.85 |
SMA (simple moving average) of Star Bulk SBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.76 | 18.84 | 18.76 |
12 day SMA | 18.82 | 18.81 | 18.76 |
20 day SMA | 18.79 | 18.79 | 18.77 |
35 day SMA | 18.48 | 18.44 | 18.39 |
50 day SMA | 17.98 | 17.94 | 17.88 |
100 day SMA | 16.46 | 16.44 | 16.41 |
150 day SMA | 16.18 | 16.16 | 16.14 |
200 day SMA | 16.47 | 16.48 | 16.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.