Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 23.78 and 24.29
| Daily Target 1 | 23.63 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.65 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 0.875 times | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 0.862 times | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 0.7654 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.5787 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.5149 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 0.8306 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.285 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.1998 times | Mon 30 March 2026 | 22.00 (-1.12%) | 22.29 | 21.85 - 22.46 | 1.8729 times | Fri 27 March 2026 | 22.25 (-1.11%) | 22.50 | 22.17 - 22.58 | 1.2157 times | Thu 26 March 2026 | 22.50 (-1.57%) | 22.68 | 22.41 - 23.13 | 1.3047 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 23.9 and 25.12
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.2 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5504 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.7941 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8637 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0378 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 23.90 | 1.0138 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0701 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.001 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9026 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.088 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6785 times | Fri 06 February 2026 | 22.72 (-1%) | 22.62 | 21.80 - 23.27 | 0.8243 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.52 and 25.5
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.22 (5.44%) | 23.14 | 22.82 - 24.80 | 0.243 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5163 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2491 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1035 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2178 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7215 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7738 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9843 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9424 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2483 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.419 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.69 |
| 100 day DMA | 21.7 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.05 | 23.98 |
| 12 day EMA | 23.74 | 23.65 | 23.55 |
| 20 day EMA | 23.59 | 23.52 | 23.45 |
| 35 day EMA | 23.46 | 23.41 | 23.36 |
| 50 day EMA | 23.58 | 23.55 | 23.52 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.19 | 24.08 |
| 12 day SMA | 23.45 | 23.38 | 23.27 |
| 20 day SMA | 23.06 | 23.01 | 22.99 |
| 35 day SMA | 23.91 | 23.92 | 23.91 |
| 50 day SMA | 23.69 | 23.64 | 23.59 |
| 100 day SMA | 21.7 | 21.65 | 21.59 |
| 150 day SMA | 20.66 | 20.62 | 20.58 |
| 200 day SMA | 20.11 | 20.07 | 20.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.