Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 72.21 and 73.44
| Daily Target 1 | 71.98 |
| Daily Target 2 | 72.43 |
| Daily Target 3 | 73.213333333333 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.44 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (-1.81%) | 74.00 | 72.77 - 74.00 | 1.0802 times | Wed 08 July 2026 | 74.21 (-0.24%) | 75.34 | 73.50 - 75.80 | 0.8586 times | Tue 07 July 2026 | 74.39 (2.1%) | 73.00 | 73.00 - 74.90 | 1.8551 times | Mon 06 July 2026 | 72.86 (-0.34%) | 73.20 | 72.26 - 74.00 | 0.9052 times | Thu 02 July 2026 | 73.11 (0.58%) | 73.27 | 72.55 - 74.57 | 1.1734 times | Wed 01 July 2026 | 72.69 (-0.7%) | 72.73 | 72.29 - 73.37 | 0.8307 times | Tue 30 June 2026 | 73.20 (0.76%) | 72.75 | 72.64 - 73.70 | 0.6221 times | Mon 29 June 2026 | 72.65 (-0.7%) | 72.87 | 71.93 - 73.93 | 1.0207 times | Fri 26 June 2026 | 73.16 (1.04%) | 72.30 | 72.01 - 73.18 | 0.8754 times | Thu 25 June 2026 | 72.41 (1.02%) | 71.77 | 71.54 - 72.86 | 0.7786 times | Wed 24 June 2026 | 71.68 (-1.84%) | 72.81 | 71.24 - 72.81 | 1.4491 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 70.8 and 74.34
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (-0.33%) | 73.20 | 72.26 - 75.80 | 0.7778 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6036 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9212 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.1339 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.0389 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1623 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.2399 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.3491 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.0611 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.7122 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7905 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.57 and 76.11
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.643333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.87 (-0.45%) | 72.73 | 72.26 - 75.80 | 0.2353 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9605 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1689 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0278 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2071 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8441 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1123 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1618 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.798 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4841 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3727 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.2 |
| 35 day DMA | 74.78 |
| 50 day DMA | 75.36 |
| 100 day DMA | 74.58 |
| 150 day DMA | 72.94 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.66 | 73.38 |
| 12 day EMA | 73.34 | 73.42 | 73.28 |
| 20 day EMA | 73.65 | 73.73 | 73.68 |
| 35 day EMA | 74.22 | 74.3 | 74.31 |
| 50 day EMA | 75.17 | 75.26 | 75.3 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.45 | 73.25 |
| 12 day SMA | 73.02 | 72.97 | 72.81 |
| 20 day SMA | 73.2 | 73.39 | 73.6 |
| 35 day SMA | 74.78 | 74.92 | 75.01 |
| 50 day SMA | 75.36 | 75.43 | 75.45 |
| 100 day SMA | 74.58 | 74.55 | 74.5 |
| 150 day SMA | 72.94 | 72.97 | 73 |
| 200 day SMA | 73.33 | 73.36 | 73.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.