Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.03 and 72.35
| Daily Target 1 | 69.47 |
| Daily Target 2 | 70.58 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 74.11 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.69 (0.45%) | 72.63 | 70.68 - 73.00 | 1.4525 times | Wed 28 January 2026 | 71.37 (2.02%) | 69.80 | 69.80 - 71.38 | 1.6612 times | Tue 27 January 2026 | 69.96 (0.87%) | 69.42 | 68.96 - 69.96 | 0.7661 times | Mon 26 January 2026 | 69.36 (1.29%) | 68.70 | 68.03 - 69.60 | 0.7716 times | Fri 23 January 2026 | 68.48 (0.2%) | 68.43 | 68.00 - 69.05 | 0.7551 times | Thu 22 January 2026 | 68.34 (-0.87%) | 68.48 | 67.71 - 69.14 | 1.0049 times | Wed 21 January 2026 | 68.94 (1.32%) | 68.56 | 68.03 - 69.79 | 1.2521 times | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.7853 times | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.799 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.7523 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 1.2273 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.86 and 74.83
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 70.906666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.88 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.69 (4.69%) | 68.70 | 68.03 - 73.00 | 1.0017 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8178 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.007 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.7118 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.1613 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1762 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.5694 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.4599 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1341 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 0.9606 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.6812 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 68.5 and 76.19
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 77.69 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 71.69 (4.55%) | 68.56 | 65.31 - 73.00 | 1.0006 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1073 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7606 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4144 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3083 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1738 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6762 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.791 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8669 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9009 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8113 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.57 |
| 35 day DMA | 68.83 |
| 50 day DMA | 71.3 |
| 100 day DMA | 72.78 |
| 150 day DMA | 71.52 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 69.87 | 69.12 |
| 12 day EMA | 69.51 | 69.11 | 68.7 |
| 20 day EMA | 69.36 | 69.12 | 68.88 |
| 35 day EMA | 70.41 | 70.33 | 70.27 |
| 50 day EMA | 71.74 | 71.74 | 71.75 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 69.5 | 69.02 |
| 12 day SMA | 69.14 | 68.8 | 68.45 |
| 20 day SMA | 68.57 | 68.49 | 68.42 |
| 35 day SMA | 68.83 | 68.79 | 68.8 |
| 50 day SMA | 71.3 | 71.45 | 71.58 |
| 100 day SMA | 72.78 | 72.81 | 72.86 |
| 150 day SMA | 71.52 | 71.48 | 71.45 |
| 200 day SMA | 70.12 | 70.09 | 70.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.