Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 75.11 and 76.58
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.84 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.84 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.78 (1.05%) | 74.43 | 74.43 - 75.90 | 0.9269 times | Thu 09 April 2026 | 74.99 (0.24%) | 74.51 | 74.50 - 75.69 | 0.8391 times | Wed 08 April 2026 | 74.81 (-1.77%) | 75.01 | 73.80 - 75.50 | 0.9921 times | Tue 07 April 2026 | 76.16 (1.79%) | 74.98 | 74.82 - 76.43 | 1.0731 times | Mon 06 April 2026 | 74.82 (0.29%) | 74.61 | 74.36 - 75.43 | 0.8616 times | Thu 02 April 2026 | 74.60 (1.87%) | 74.10 | 74.00 - 75.75 | 1.0169 times | Wed 01 April 2026 | 73.23 (-2.8%) | 74.67 | 72.55 - 75.37 | 1.1249 times | Tue 31 March 2026 | 75.34 (-1.14%) | 76.13 | 74.62 - 76.88 | 1.3363 times | Mon 30 March 2026 | 76.21 (-0.1%) | 76.42 | 75.70 - 76.88 | 0.7964 times | Fri 27 March 2026 | 76.29 (1.94%) | 74.85 | 74.79 - 77.08 | 1.0326 times | Thu 26 March 2026 | 74.84 (1.04%) | 74.07 | 74.07 - 75.39 | 0.5377 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 74.79 and 77.42
| Weekly Target 1 | 72.71 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.2199 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.1111 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3878 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.2559 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.1193 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0801 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.7258 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.1129 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1316 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.8556 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 0.9486 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 74.17 and 78.05
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 74.92 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 78.8 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 75.78 (0.58%) | 74.67 | 72.55 - 76.43 | 0.3851 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1698 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.818 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.078 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.126 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7734 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4383 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3303 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1936 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6876 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8043 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.96 |
| 35 day DMA | 73.87 |
| 50 day DMA | 72.8 |
| 100 day DMA | 72.12 |
| 150 day DMA | 72.8 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.04 | 75.07 |
| 12 day EMA | 75.04 | 74.91 | 74.89 |
| 20 day EMA | 74.69 | 74.57 | 74.53 |
| 35 day EMA | 73.77 | 73.65 | 73.57 |
| 50 day EMA | 72.78 | 72.66 | 72.56 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.08 | 74.72 |
| 12 day SMA | 75.1 | 74.99 | 74.86 |
| 20 day SMA | 74.96 | 74.91 | 74.81 |
| 35 day SMA | 73.87 | 73.7 | 73.54 |
| 50 day SMA | 72.8 | 72.71 | 72.61 |
| 100 day SMA | 72.12 | 72.14 | 72.17 |
| 150 day SMA | 72.8 | 72.81 | 72.81 |
| 200 day SMA | 71.81 | 71.77 | 71.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.