Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 69.88 and 71.87
| Daily Target 1 | 69.47 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 71.463333333333 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 73.45 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.10 (-0.96%) | 72.43 | 70.65 - 72.64 | 1.6891 times | Fri 25 September 2026 | 71.79 (-0.95%) | 72.20 | 71.04 - 72.45 | 0.7675 times | Thu 24 September 2026 | 72.48 (0.21%) | 72.00 | 71.91 - 72.99 | 0.8593 times | Wed 23 September 2026 | 72.33 (-0.06%) | 72.21 | 71.70 - 72.55 | 1.0003 times | Tue 22 September 2026 | 72.37 (0.01%) | 72.39 | 72.20 - 73.34 | 0.7773 times | Mon 21 September 2026 | 72.36 (-1.52%) | 72.90 | 72.16 - 73.49 | 0.7904 times | Fri 18 September 2026 | 73.48 (-0.01%) | 73.89 | 73.30 - 73.98 | 0.6756 times | Thu 17 September 2026 | 73.49 (0.95%) | 72.80 | 72.79 - 73.72 | 0.7806 times | Wed 16 September 2026 | 72.80 (-2.96%) | 74.50 | 72.50 - 74.87 | 1.5579 times | Tue 15 September 2026 | 75.02 (1.63%) | 73.83 | 73.83 - 75.25 | 1.102 times | Mon 14 September 2026 | 73.82 (-1.38%) | 75.35 | 73.80 - 75.35 | 0.5215 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.88 and 71.87
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 71.463333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.10 (-0.96%) | 72.43 | 70.65 - 72.64 | 0.3534 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.8777 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 0.9704 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.5662 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.7453 times | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.319 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.2703 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.7597 times | Fri 07 August 2026 | 72.21 (-1.11%) | 72.65 | 70.00 - 73.55 | 1.9003 times | Fri 31 July 2026 | 73.02 (-1.06%) | 73.50 | 72.13 - 74.67 | 1.2377 times | Fri 24 July 2026 | 73.80 (0%) | 73.82 | 73.48 - 74.64 | 0.2745 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.75 and 74
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 72.883333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.10 (-5.33%) | 75.59 | 70.65 - 76.90 | 0.6291 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.0257 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9301 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9518 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1584 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0186 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1962 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8365 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1023 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1514 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7909 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.81 |
| 35 day DMA | 73.53 |
| 50 day DMA | 73.3 |
| 100 day DMA | 74.11 |
| 150 day DMA | 74.31 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.38 | 72.67 |
| 12 day EMA | 72.72 | 73.02 | 73.24 |
| 20 day EMA | 73.13 | 73.34 | 73.5 |
| 35 day EMA | 73.28 | 73.41 | 73.51 |
| 50 day EMA | 73.19 | 73.28 | 73.34 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 72.27 | 72.6 |
| 12 day SMA | 72.99 | 73.3 | 73.5 |
| 20 day SMA | 73.81 | 74 | 74.1 |
| 35 day SMA | 73.53 | 73.56 | 73.53 |
| 50 day SMA | 73.3 | 73.35 | 73.37 |
| 100 day SMA | 74.11 | 74.15 | 74.19 |
| 150 day SMA | 74.31 | 74.31 | 74.29 |
| 200 day SMA | 73.03 | 73.03 | 73.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.