SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.62 and 19.89

Daily Target 119.55
Daily Target 219.69
Daily Target 319.823333333333
Daily Target 419.96
Daily Target 520.09

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 28 September 2026 19.82 (-0.15%) 19.85 19.69 - 19.96 0.7058 times
Fri 25 September 2026 19.85 (0.4%) 19.75 19.59 - 19.89 0.8756 times
Thu 24 September 2026 19.77 (0.41%) 19.77 19.74 - 20.06 0.8136 times
Wed 23 September 2026 19.69 (-0.61%) 19.78 19.66 - 19.91 1.1531 times
Tue 22 September 2026 19.81 (-0.3%) 19.95 19.76 - 19.97 0.8545 times
Mon 21 September 2026 19.87 (0.66%) 19.78 19.71 - 20.08 0.7659 times
Fri 18 September 2026 19.74 (-2.03%) 20.07 19.69 - 20.10 2.0814 times
Thu 17 September 2026 20.15 (0.3%) 20.16 20.01 - 20.42 0.7648 times
Wed 16 September 2026 20.09 (-0.89%) 20.24 19.92 - 20.38 0.9409 times
Tue 15 September 2026 20.27 (-1.12%) 20.47 20.08 - 20.51 1.0445 times
Mon 14 September 2026 20.50 (-0.1%) 20.67 20.48 - 20.88 0.6494 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.62 and 19.89

Weekly Target 119.55
Weekly Target 219.69
Weekly Target 319.823333333333
Weekly Target 419.96
Weekly Target 520.09

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 28 September 2026 19.82 (-0.15%) 19.85 19.69 - 19.96 0.1814 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.1472 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.409 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 1.0215 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 1.0227 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6664 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.6257 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.169 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.6318 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 1.1253 times
Fri 24 July 2026 22.36 (0%) 22.14 22.11 - 22.40 0.1881 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.91 and 20.51

Monthly Target 118.6
Monthly Target 219.21
Monthly Target 320.2
Monthly Target 420.81
Monthly Target 521.8

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 28 September 2026 19.82 (-2.8%) 20.56 19.59 - 21.19 0.8689 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8097 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.1756 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.4621 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7508 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8013 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8175 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.24 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9513 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1228 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0822 times

monthly chart SabraHealth

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.79
12 day DMA 20.01
20 day DMA 20.32
35 day DMA 20.38
50 day DMA 20.75
100 day DMA 20.2
150 day DMA 20.21
200 day DMA 19.95

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8419.84
12 day EMA20.0120.0420.08
20 day EMA20.1820.2220.26
35 day EMA20.4120.4520.49
50 day EMA20.5820.6120.64

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.819.78
12 day SMA20.0120.0920.17
20 day SMA20.3220.3620.4
35 day SMA20.3820.4220.45
50 day SMA20.7520.7520.76
100 day SMA20.220.2120.21
150 day SMA20.2120.2220.22
200 day SMA19.9519.9519.95
Back to top | Use Dark Theme