Login or Join
HomepageSabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SabraHealth
Strong Daily Stock price targets for SabraHealth SBRA are 18.57 and 18.92
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.98 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (1.13%) | 18.44 | 18.41 - 18.76 | 0.9016 times | Thu 29 January 2026 | 18.52 (0.38%) | 18.44 | 18.32 - 18.64 | 0.6791 times | Wed 28 January 2026 | 18.45 (-0.32%) | 18.60 | 18.43 - 18.74 | 0.5391 times | Tue 27 January 2026 | 18.51 (-1.75%) | 18.79 | 18.42 - 18.92 | 0.794 times | Mon 26 January 2026 | 18.84 (0.11%) | 18.87 | 18.79 - 19.03 | 0.9685 times | Fri 23 January 2026 | 18.82 (-1.05%) | 18.98 | 18.80 - 19.06 | 0.9545 times | Thu 22 January 2026 | 19.02 (-1.5%) | 19.31 | 18.97 - 19.36 | 1.3138 times | Wed 21 January 2026 | 19.31 (0.52%) | 19.34 | 19.11 - 19.47 | 0.9618 times | Tue 20 January 2026 | 19.21 (-0.16%) | 19.18 | 19.06 - 19.37 | 0.9199 times | Fri 16 January 2026 | 19.24 (1%) | 18.99 | 18.88 - 19.26 | 1.9676 times | Thu 15 January 2026 | 19.05 (-1.14%) | 19.29 | 19.01 - 19.49 | 0.9102 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.17 and 18.88
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.8407 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.8987 times | Fri 16 January 2026 | 19.24 (-0.21%) | 19.25 | 18.88 - 19.55 | 1.1316 times | Fri 09 January 2026 | 19.28 (0.68%) | 19.10 | 18.36 - 19.82 | 1.0073 times | Fri 02 January 2026 | 19.15 (1.92%) | 18.86 | 18.69 - 19.33 | 0.7314 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.4466 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4317 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3754 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.3624 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.774 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.2417 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 17.78 and 19.28
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9326 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1007 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0609 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3095 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.7979 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.04 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9062 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9147 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.042 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.8954 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8458 times |
Indicator Analysis of SabraHealth
Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.64 | 18.7 |
| 12 day EMA | 18.84 | 18.86 | 18.92 |
| 20 day EMA | 18.93 | 18.95 | 18.99 |
| 35 day EMA | 18.98 | 19 | 19.03 |
| 50 day EMA | 18.95 | 18.96 | 18.98 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.63 | 18.73 |
| 12 day SMA | 18.91 | 18.97 | 19.05 |
| 20 day SMA | 19.1 | 19.12 | 19.14 |
| 35 day SMA | 19 | 19.01 | 19.03 |
| 50 day SMA | 19.01 | 19.01 | 19.01 |
| 100 day SMA | 18.69 | 18.7 | 18.7 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.47 | 18.47 | 18.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.