login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 20.38 and 20.6

Daily Target 1	20.21
Daily Target 2	20.33
Daily Target 3	20.426666666667
Daily Target 4	20.55
Daily Target 5	20.65

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.46 (0.54%)	20.35	20.30 - 20.52	0.518 times
Thu 09 April 2026	20.35 (1.34%)	19.99	19.64 - 20.45	0.7111 times
Wed 08 April 2026	20.08 (0.35%)	20.10	19.95 - 20.14	1.1603 times
Tue 07 April 2026	20.01 (1.47%)	19.76	19.73 - 20.03	0.831 times
Mon 06 April 2026	19.72 (-0.7%)	19.80	19.71 - 19.92	0.6268 times
Thu 02 April 2026	19.86 (1.9%)	19.56	19.46 - 19.87	0.7566 times
Wed 01 April 2026	19.49 (1.35%)	19.23	19.09 - 19.59	1.1851 times
Tue 31 March 2026	19.23 (-1.08%)	19.65	19.19 - 19.75	1.8139 times
Mon 30 March 2026	19.44 (-0.87%)	19.66	19.34 - 19.78	1.3787 times
Fri 27 March 2026	19.61 (-0.1%)	19.62	19.58 - 19.81	1.0185 times
Thu 26 March 2026	19.63 (-1.06%)	19.81	19.59 - 19.95	0.8095 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.05 and 20.93

Weekly Target 1	19.33
Weekly Target 2	19.89
Weekly Target 3	20.206666666667
Weekly Target 4	20.77
Weekly Target 5	21.09

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.46 (3.02%)	19.80	19.64 - 20.52	0.6737 times
Thu 02 April 2026	19.86 (1.27%)	19.66	19.09 - 19.87	0.8992 times
Fri 27 March 2026	19.61 (0.15%)	19.90	19.52 - 20.03	0.9548 times
Fri 20 March 2026	19.58 (-5.04%)	20.78	19.47 - 21.06	0.7417 times
Fri 13 March 2026	20.62 (0.98%)	20.30	20.26 - 21.05	0.9737 times
Fri 06 March 2026	20.42 (-0.63%)	20.55	19.90 - 20.78	0.951 times
Fri 27 February 2026	20.55 (3.11%)	19.92	19.87 - 21.07	1.4312 times
Fri 20 February 2026	19.93 (-1.19%)	20.43	19.81 - 20.70	1.2469 times
Fri 13 February 2026	20.17 (0%)	20.01	19.67 - 20.54	0.4537 times
Fri 13 February 2026	20.17 (5.99%)	19.05	18.73 - 20.54	1.674 times
Fri 06 February 2026	19.03 (1.6%)	18.84	17.81 - 19.35	1.5352 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.78 and 21.21

Monthly Target 1	18.59
Monthly Target 2	19.53
Monthly Target 3	20.023333333333
Monthly Target 4	20.96
Monthly Target 5	21.45

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.46 (6.4%)	19.23	19.09 - 20.52	0.2077 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.8563 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.2988 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	0.9965 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1761 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.1336 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.3992 times
Tue 30 September 2025	18.64 (-2.46%)	19.02	18.45 - 19.32	0.8525 times
Fri 29 August 2025	19.11 (5.99%)	18.34	18.02 - 19.97	1.1112 times
Thu 31 July 2025	18.03 (-2.22%)	18.46	17.80 - 18.99	0.9682 times
Mon 30 June 2025	18.44 (5.49%)	17.35	17.13 - 18.69	0.9773 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	20.12
12 day DMA	19.81
20 day DMA	20
35 day DMA	20.17
50 day DMA	19.88
100 day DMA	19.45
150 day DMA	19.1
200 day DMA	18.97

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.17	20.03	19.87
12 day EMA	20.01	19.93	19.85
20 day EMA	19.98	19.93	19.89
35 day EMA	19.87	19.84	19.81
50 day EMA	19.82	19.79	19.77

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.12	20	19.83
12 day SMA	19.81	19.75	19.69
20 day SMA	20	20.01	20.02
35 day SMA	20.17	20.17	20.17
50 day SMA	19.88	19.84	19.81
100 day SMA	19.45	19.43	19.42
150 day SMA	19.1	19.09	19.08
200 day SMA	18.97	18.96	18.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme