login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 19.72 and 20.01

Daily Target 1	19.66
Daily Target 2	19.77
Daily Target 3	19.953333333333
Daily Target 4	20.06
Daily Target 5	20.24

Daily price and volume Sabra Health

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.87 (-0.75%)	20.03	19.85 - 20.14	0.4712 times
Wed 08 July 2026	20.02 (-0.2%)	20.13	19.98 - 20.26	0.5628 times
Tue 07 July 2026	20.06 (1.67%)	19.88	19.84 - 20.41	0.7182 times
Mon 06 July 2026	19.73 (-2.13%)	20.08	19.65 - 20.21	0.7155 times
Thu 02 July 2026	20.16 (2.44%)	19.71	19.64 - 20.17	0.9597 times
Wed 01 July 2026	19.68 (0.87%)	19.63	19.60 - 19.77	1.1316 times
Tue 30 June 2026	19.51 (-0.05%)	19.44	19.32 - 19.88	0.8061 times
Mon 29 June 2026	19.52 (-0.1%)	19.38	19.08 - 19.52	0.8075 times
Fri 26 June 2026	19.54 (1.19%)	19.47	19.38 - 19.63	2.7425 times
Thu 25 June 2026	19.31 (1.15%)	18.91	18.81 - 19.32	1.085 times
Wed 24 June 2026	19.09 (2.47%)	18.72	18.70 - 19.39	1.6085 times

Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 19.38 and 20.14

Weekly Target 1	19.22
Weekly Target 2	19.54
Weekly Target 3	19.976666666667
Weekly Target 4	20.3
Weekly Target 5	20.74

Weekly price and volumes for Sabra Health

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.87 (-1.44%)	20.08	19.65 - 20.41	0.6462 times
Thu 02 July 2026	20.16 (3.17%)	19.38	19.08 - 20.17	0.9701 times
Fri 26 June 2026	19.54 (7.84%)	18.13	18.04 - 19.63	1.9551 times
Thu 18 June 2026	18.12 (-3.26%)	18.60	17.86 - 18.72	1.2751 times
Fri 12 June 2026	18.73 (1.46%)	18.40	17.81 - 19.21	1.252 times
Fri 05 June 2026	18.46 (-7.19%)	19.74	17.54 - 19.94	1.3813 times
Fri 29 May 2026	19.89 (-4.01%)	20.66	19.80 - 20.94	0.7236 times
Fri 22 May 2026	20.72 (0.24%)	20.76	20.47 - 21.28	0.743 times
Fri 15 May 2026	20.67 (-0.39%)	20.79	20.54 - 21.28	0.5876 times
Fri 08 May 2026	20.75 (1.22%)	20.54	20.25 - 20.93	0.4661 times
Wed 06 May 2026	20.50 (0.69%)	20.19	20.10 - 20.69	0.5164 times

weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 19.74 and 20.55

Monthly Target 1	19.15
Monthly Target 2	19.51
Monthly Target 3	19.96
Monthly Target 4	20.32
Monthly Target 5	20.77

Monthly price and volumes Sabra Health

Date	Closing	Open	Range	Volume
Thu 09 July 2026	19.87 (1.85%)	19.63	19.60 - 20.41	0.2821 times
Tue 30 June 2026	19.51 (-1.91%)	19.74	17.54 - 19.94	1.4857 times
Fri 29 May 2026	19.89 (-3.73%)	20.70	19.80 - 21.28	0.7629 times
Thu 30 April 2026	20.66 (7.44%)	19.23	19.09 - 20.76	0.8142 times
Tue 31 March 2026	19.23 (-6.42%)	20.55	19.19 - 21.06	0.8306 times
Fri 27 February 2026	20.55 (9.72%)	18.84	17.81 - 21.07	1.2599 times
Fri 30 January 2026	18.73 (-1.11%)	18.86	18.32 - 19.82	0.9667 times
Wed 31 December 2025	18.94 (-2.92%)	19.41	18.39 - 19.60	1.1409 times
Fri 28 November 2025	19.51 (9.48%)	18.39	17.69 - 19.52	1.0997 times
Fri 31 October 2025	17.82 (-4.4%)	18.51	17.17 - 18.71	1.3573 times
Tue 30 September 2025	18.64 (-2.46%)	19.02	18.45 - 19.32	0.827 times

monthly chart SabraHealth

Indicator Analysis of SabraHealth

Please login to view indicator analysis. or View indicator analysis of SabraHealth SBRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period	DMA value
5 day DMA	19.97
12 day DMA	19.59
20 day DMA	19.14
35 day DMA	19.33
50 day DMA	19.73
100 day DMA	19.97
150 day DMA	19.66
200 day DMA	19.33

EMA (exponential moving average) of Sabra Health SBRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.88	19.89	19.82
12 day EMA	19.61	19.56	19.48
20 day EMA	19.46	19.42	19.36
35 day EMA	19.58	19.56	19.53
50 day EMA	19.78	19.78	19.77

SMA (simple moving average) of Sabra Health SBRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.97	19.93	19.83
12 day SMA	19.59	19.46	19.3
20 day SMA	19.14	19.09	19
35 day SMA	19.33	19.36	19.38
50 day SMA	19.73	19.75	19.75
100 day SMA	19.97	19.97	19.97
150 day SMA	19.66	19.65	19.65
200 day SMA	19.33	19.33	19.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme