Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong Daily Stock price targets for SabraHealth SBRA are 18.71 and 19.25

Daily Target 118.28
Daily Target 218.6
Daily Target 318.823333333333
Daily Target 419.14
Daily Target 519.36

Daily price and volume Sabra Health

Date Closing Open Range Volume
Tue 19 August 2025 18.91 (1.5%) 18.72 18.51 - 19.05 0.8173 times
Mon 18 August 2025 18.63 (0.92%) 18.50 18.44 - 18.76 0.7182 times
Fri 15 August 2025 18.46 (0.05%) 18.18 18.10 - 18.47 1.0265 times
Thu 14 August 2025 18.45 (-0.43%) 18.53 18.38 - 18.65 1.2477 times
Wed 13 August 2025 18.53 (-0.54%) 18.64 18.25 - 18.67 1.6294 times
Tue 12 August 2025 18.63 (-0.05%) 18.65 18.33 - 18.71 0.6396 times
Mon 11 August 2025 18.64 (-0.43%) 18.76 18.55 - 18.85 0.7846 times
Fri 08 August 2025 18.72 (0.21%) 18.63 18.56 - 18.80 0.9322 times
Thu 07 August 2025 18.68 (1.47%) 18.41 18.30 - 18.84 1.1336 times
Wed 06 August 2025 18.41 (1.27%) 18.32 18.12 - 18.47 1.0707 times
Tue 05 August 2025 18.18 (-0.6%) 18.90 18.11 - 18.90 1.3019 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.68 and 19.29

Weekly Target 118.19
Weekly Target 218.55
Weekly Target 318.8
Weekly Target 419.16
Weekly Target 519.41

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Tue 19 August 2025 18.91 (2.44%) 18.50 18.44 - 19.05 0.3963 times
Fri 15 August 2025 18.46 (-1.39%) 18.76 18.10 - 18.85 1.3751 times
Fri 08 August 2025 18.72 (2.35%) 18.90 18.11 - 18.90 1.1455 times
Fri 01 August 2025 18.29 (0.38%) 18.16 17.80 - 18.54 1.2061 times
Fri 25 July 2025 18.22 (0.89%) 18.07 18.06 - 18.55 0.87 times
Fri 18 July 2025 18.06 (-2.17%) 18.45 18.00 - 18.99 1.0663 times
Fri 11 July 2025 18.46 (-0.86%) 18.61 18.17 - 18.70 1.2424 times
Thu 03 July 2025 18.62 (1.97%) 18.31 18.10 - 18.66 0.8642 times
Fri 27 June 2025 18.26 (0.05%) 18.35 18.12 - 18.69 1.0542 times
Fri 20 June 2025 18.25 (0.22%) 17.96 17.83 - 18.37 0.7798 times
Fri 13 June 2025 18.21 (2.02%) 17.88 17.56 - 18.51 1.3254 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.47 and 19.5

Monthly Target 117.63
Monthly Target 218.27
Monthly Target 318.66
Monthly Target 419.3
Monthly Target 519.69

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Tue 19 August 2025 18.91 (4.88%) 18.34 18.02 - 19.05 0.7679 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 1.1098 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 1.1201 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.2761 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 1.0966 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 1.0358 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 1.0662 times
Fri 31 January 2025 16.71 (-3.52%) 17.29 16.34 - 17.49 0.8261 times
Tue 31 December 2024 17.32 (-8.07%) 18.05 16.53 - 18.09 0.6761 times
Tue 26 November 2024 18.84 (-2.89%) 19.78 17.98 - 20.03 1.0253 times
Thu 31 October 2024 19.40 (4.25%) 18.77 17.61 - 19.73 0.7617 times

 monthly chart SabraHealth

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabra Health SBRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66

BullKhan value: 95 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.54
20 day DMA 18.4
35 day DMA 18.39
50 day DMA 18.33
100 day DMA 17.98
150 day DMA 17.6
200 day DMA 17.71

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5418.5
12 day EMA18.5518.4818.45
20 day EMA18.4718.4218.4
35 day EMA18.3718.3418.32
50 day EMA18.2918.2618.25

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5418.54
12 day SMA18.5418.4718.42
20 day SMA18.418.3618.33
35 day SMA18.3918.3718.37
50 day SMA18.3318.3118.29
100 day SMA17.9817.9717.96
150 day SMA17.617.5817.57
200 day SMA17.7117.717.7
Back to top | Use Dark Theme