Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.78 and 5.96
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.99 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (2.46%) | 5.73 | 5.71 - 5.89 | 1.1866 times | Wed 08 July 2026 | 5.70 (-0.35%) | 5.68 | 5.67 - 5.74 | 0.6198 times | Tue 07 July 2026 | 5.72 (-1.55%) | 5.78 | 5.68 - 5.83 | 0.6558 times | Mon 06 July 2026 | 5.81 (1.04%) | 5.84 | 5.75 - 5.86 | 0.7353 times | Thu 02 July 2026 | 5.75 (0%) | 5.80 | 5.74 - 5.87 | 0.6686 times | Wed 01 July 2026 | 5.75 (-0.52%) | 5.70 | 5.65 - 5.78 | 1.1012 times | Tue 30 June 2026 | 5.78 (-0.52%) | 5.68 | 5.65 - 5.83 | 1.1781 times | Mon 29 June 2026 | 5.81 (0.35%) | 5.70 | 5.70 - 5.83 | 1.3308 times | Fri 26 June 2026 | 5.79 (2.84%) | 5.67 | 5.65 - 5.80 | 1.1687 times | Thu 25 June 2026 | 5.63 (1.81%) | 5.62 | 5.53 - 5.69 | 1.3551 times | Wed 24 June 2026 | 5.53 (0.91%) | 5.46 | 5.42 - 5.55 | 1.8574 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.73 and 5.95
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (1.57%) | 5.84 | 5.67 - 5.89 | 0.7376 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.987 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.51 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.0797 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.2188 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.3983 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.544 times | Fri 22 May 2026 | 5.66 (-1.05%) | 5.78 | 5.56 - 5.89 | 1.0371 times | Fri 15 May 2026 | 5.72 (-9.92%) | 6.36 | 5.68 - 6.36 | 1.1137 times | Fri 08 May 2026 | 6.35 (-80.85%) | 33.67 | 6.34 - 33.85 | 0.3739 times | Wed 06 May 2026 | 33.16 (-0.39%) | 33.40 | 32.78 - 33.85 | 0.1383 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.75 and 5.99
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.84 (1.04%) | 5.70 | 5.65 - 5.89 | 0.6967 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 3.5179 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.9626 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.6483 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.7428 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.5219 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.5812 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.5321 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.4075 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.389 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.5376 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.58 |
| 50 day DMA | 9.53 |
| 100 day DMA | 20.06 |
| 150 day DMA | 21.9 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.73 | 5.75 |
| 12 day EMA | 5.72 | 5.7 | 5.7 |
| 20 day EMA | 6.17 | 6.21 | 6.26 |
| 35 day EMA | 8.73 | 8.9 | 9.09 |
| 50 day EMA | 11.18 | 11.4 | 11.63 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.75 | 5.76 |
| 12 day SMA | 5.72 | 5.68 | 5.64 |
| 20 day SMA | 5.6 | 5.58 | 5.56 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 9.53 | 10.08 | 10.65 |
| 100 day SMA | 20.06 | 20.3 | 20.53 |
| 150 day SMA | 21.9 | 22.04 | 22.17 |
| 200 day SMA | 22.64 | 22.73 | 22.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.