CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 33.48 and 34.03

Daily Target 133.36
Daily Target 233.6
Daily Target 333.906666666667
Daily Target 434.15
Daily Target 534.46

Daily price and volume Companhia De

Date Closing Open Range Volume
Fri 17 April 2026 33.85 (1.11%) 34.12 33.66 - 34.21 1.4192 times
Thu 16 April 2026 33.48 (-1.56%) 34.03 33.37 - 34.05 1.0305 times
Wed 15 April 2026 34.01 (0.62%) 33.96 33.49 - 34.14 1.6076 times
Tue 14 April 2026 33.80 (0.36%) 34.15 33.78 - 34.28 0.7921 times
Mon 13 April 2026 33.68 (-1.26%) 33.65 33.38 - 33.96 1.3411 times
Fri 10 April 2026 34.11 (3.39%) 33.50 33.50 - 34.23 1.0369 times
Thu 09 April 2026 32.99 (4.04%) 32.15 32.15 - 33.13 0.8523 times
Wed 08 April 2026 31.71 (4.17%) 31.78 31.38 - 31.88 0.7848 times
Tue 07 April 2026 30.44 (0.56%) 30.10 29.77 - 30.50 0.7274 times
Mon 06 April 2026 30.27 (-0.39%) 30.51 30.17 - 30.76 0.4083 times
Thu 02 April 2026 30.39 (0.63%) 29.74 29.74 - 30.67 0.531 times

Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 33.61 and 34.52

Weekly Target 132.92
Weekly Target 233.39
Weekly Target 333.833333333333
Weekly Target 434.3
Weekly Target 534.74

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Fri 17 April 2026 33.85 (-0.76%) 33.65 33.37 - 34.28 1.3862 times
Fri 10 April 2026 34.11 (12.24%) 30.51 29.77 - 34.23 0.853 times
Thu 02 April 2026 30.39 (5.63%) 29.24 28.92 - 30.78 0.7549 times
Fri 27 March 2026 28.77 (2.93%) 29.05 28.37 - 30.04 1.0736 times
Fri 20 March 2026 27.95 (2.42%) 27.85 27.47 - 29.37 1.1959 times
Fri 13 March 2026 27.29 (-0.98%) 27.57 27.09 - 29.15 1.4905 times
Fri 06 March 2026 27.56 (-8.16%) 28.81 27.12 - 29.85 1.6018 times
Fri 27 February 2026 30.01 (1.18%) 29.50 29.29 - 30.63 0.9121 times
Fri 20 February 2026 29.66 (1.23%) 29.16 28.72 - 29.75 0.5413 times
Fri 13 February 2026 29.30 (0%) 28.65 28.35 - 29.36 0.1907 times
Fri 13 February 2026 29.30 (6.2%) 27.93 27.84 - 29.98 1.1229 times

weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 31.8 and 36.34

Monthly Target 128.08
Monthly Target 230.97
Monthly Target 332.623333333333
Monthly Target 435.51
Monthly Target 537.16

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Fri 17 April 2026 33.85 (10.95%) 30.59 29.74 - 34.28 0.6457 times
Tue 31 March 2026 30.51 (1.67%) 28.81 27.09 - 30.78 1.4493 times
Fri 27 February 2026 30.01 (11.73%) 27.10 26.98 - 30.63 1.0182 times
Fri 30 January 2026 26.86 (12.62%) 24.33 22.54 - 27.48 1.1339 times
Wed 31 December 2025 23.85 (-9.56%) 26.23 23.55 - 27.25 1.0381 times
Fri 28 November 2025 26.37 (7.46%) 24.76 24.72 - 27.12 0.795 times
Fri 31 October 2025 24.54 (-1.41%) 25.00 22.42 - 25.07 0.7588 times
Tue 30 September 2025 24.89 (9.89%) 21.90 21.88 - 25.00 1.0489 times
Fri 29 August 2025 22.65 (17.48%) 19.89 19.45 - 22.88 1.0321 times
Thu 31 July 2025 19.28 (-12.24%) 22.00 18.88 - 22.18 1.08 times
Mon 30 June 2025 21.97 (6.96%) 20.68 20.01 - 22.00 0.718 times

monthly chart CompanhiaDe

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 33.76
12 day DMA 32.41
20 day DMA 31.13
35 day DMA 30.04
50 day DMA 29.77
100 day DMA 27.49
150 day DMA 26.5
200 day DMA 25.12

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.4433.42
12 day EMA32.5832.3532.15
20 day EMA31.731.4731.26
35 day EMA30.7630.5830.41
50 day EMA29.9729.8129.66

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.8233.72
12 day SMA32.4132.1331.8
20 day SMA31.1330.930.66
35 day SMA30.0429.9429.84
50 day SMA29.7729.6429.52
100 day SMA27.4927.427.32
150 day SMA26.526.4326.36
200 day SMA25.1225.0624.99
Back to top | Use Dark Theme