Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 32.57 and 33.09
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 32.946666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.47 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.00 (-0.75%) | 33.18 | 32.66 - 33.18 | 0.7026 times | Thu 09 April 2026 | 33.25 (1.68%) | 32.51 | 32.51 - 33.43 | 1.1199 times | Wed 08 April 2026 | 32.70 (2.16%) | 32.83 | 32.27 - 33.18 | 1.7232 times | Tue 07 April 2026 | 32.01 (0.72%) | 31.68 | 31.50 - 32.30 | 0.8706 times | Mon 06 April 2026 | 31.78 (0.79%) | 31.37 | 31.25 - 31.89 | 0.8041 times | Thu 02 April 2026 | 31.53 (0.35%) | 31.03 | 30.86 - 31.58 | 0.7003 times | Wed 01 April 2026 | 31.42 (1.06%) | 31.21 | 31.10 - 31.66 | 0.8007 times | Tue 31 March 2026 | 31.09 (1.37%) | 30.89 | 30.66 - 31.22 | 1.253 times | Mon 30 March 2026 | 30.67 (0.89%) | 30.65 | 30.55 - 30.85 | 1.068 times | Fri 27 March 2026 | 30.40 (-1.87%) | 30.72 | 30.39 - 30.75 | 0.9575 times | Thu 26 March 2026 | 30.98 (0.65%) | 30.59 | 30.59 - 31.14 | 0.9665 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 32.13 and 34.31
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.00 (4.66%) | 31.37 | 31.25 - 33.43 | 1.0311 times | Thu 02 April 2026 | 31.53 (3.72%) | 30.65 | 30.55 - 31.66 | 0.7549 times | Fri 27 March 2026 | 30.40 (1.03%) | 30.77 | 30.39 - 31.53 | 1.1661 times | Fri 20 March 2026 | 30.09 (0.57%) | 30.14 | 29.50 - 30.71 | 0.6865 times | Fri 13 March 2026 | 29.92 (-2.09%) | 30.04 | 29.04 - 31.02 | 1.2795 times | Fri 06 March 2026 | 30.56 (-2.43%) | 30.96 | 30.04 - 32.07 | 1.3866 times | Fri 27 February 2026 | 31.32 (-4.6%) | 32.82 | 31.00 - 32.92 | 1.3762 times | Fri 20 February 2026 | 32.83 (-0.64%) | 33.12 | 32.16 - 33.75 | 0.9333 times | Fri 13 February 2026 | 33.04 (0%) | 33.08 | 32.55 - 33.20 | 0.1564 times | Fri 13 February 2026 | 33.04 (-1.52%) | 33.38 | 32.38 - 33.86 | 1.2294 times | Fri 06 February 2026 | 33.55 (4.22%) | 32.33 | 32.18 - 34.37 | 1.6352 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.93 and 34.5
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.00 (6.14%) | 31.21 | 30.86 - 33.43 | 0.2528 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9478 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0151 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9818 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2371 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1863 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.2804 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1418 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.9316 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0253 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0224 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.79 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.38 | 31.95 |
| 12 day EMA | 31.9 | 31.7 | 31.42 |
| 20 day EMA | 31.6 | 31.45 | 31.26 |
| 35 day EMA | 31.67 | 31.59 | 31.49 |
| 50 day EMA | 31.93 | 31.89 | 31.83 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.25 | 31.89 |
| 12 day SMA | 31.63 | 31.45 | 31.24 |
| 20 day SMA | 31.06 | 30.9 | 30.75 |
| 35 day SMA | 31.22 | 31.22 | 31.21 |
| 50 day SMA | 31.79 | 31.77 | 31.75 |
| 100 day SMA | 31.39 | 31.35 | 31.3 |
| 150 day SMA | 30.56 | 30.55 | 30.54 |
| 200 day SMA | 30.48 | 30.45 | 30.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.