Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 30.48 and 31
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.43 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.75 (-1.09%) | 31.14 | 30.73 - 31.25 | 0.6848 times | Fri 25 September 2026 | 31.09 (0.61%) | 31.12 | 30.99 - 31.34 | 0.7633 times | Thu 24 September 2026 | 30.90 (0.62%) | 31.02 | 30.59 - 31.02 | 0.7129 times | Wed 23 September 2026 | 30.71 (-1.48%) | 31.31 | 30.68 - 31.41 | 1.0126 times | Tue 22 September 2026 | 31.17 (-1.11%) | 31.80 | 31.17 - 31.83 | 1.0531 times | Mon 21 September 2026 | 31.52 (0.22%) | 31.56 | 31.29 - 31.87 | 1.0955 times | Fri 18 September 2026 | 31.45 (-0.29%) | 31.39 | 31.13 - 31.58 | 2.0059 times | Thu 17 September 2026 | 31.54 (-0.5%) | 32.03 | 31.52 - 32.31 | 0.5702 times | Wed 16 September 2026 | 31.70 (-0.38%) | 31.78 | 31.27 - 32.11 | 0.901 times | Tue 15 September 2026 | 31.82 (-1.09%) | 32.01 | 31.66 - 32.34 | 1.2008 times | Mon 14 September 2026 | 32.17 (0.31%) | 32.32 | 31.95 - 33.25 | 0.777 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 30.48 and 31
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.75 (-1.09%) | 31.14 | 30.73 - 31.25 | 0.1849 times | Fri 25 September 2026 | 31.09 (-1.14%) | 31.56 | 30.59 - 31.87 | 1.2523 times | Fri 18 September 2026 | 31.45 (-1.93%) | 32.32 | 31.13 - 33.25 | 1.4731 times | Fri 11 September 2026 | 32.07 (-2.31%) | 32.57 | 31.67 - 33.00 | 0.6425 times | Fri 04 September 2026 | 32.83 (2.98%) | 31.86 | 31.36 - 32.85 | 0.9683 times | Fri 28 August 2026 | 31.88 (-0.59%) | 32.07 | 31.38 - 32.46 | 0.9133 times | Fri 21 August 2026 | 32.07 (-3.05%) | 33.03 | 31.59 - 33.24 | 1.0327 times | Fri 14 August 2026 | 33.08 (1.97%) | 32.27 | 31.89 - 33.32 | 0.9074 times | Fri 07 August 2026 | 32.44 (-0.22%) | 32.66 | 32.30 - 33.37 | 1.0541 times | Fri 31 July 2026 | 32.51 (-4.97%) | 32.95 | 31.66 - 34.01 | 1.5714 times | Fri 24 July 2026 | 34.21 (0%) | 34.50 | 33.89 - 34.81 | 0.4093 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.34 and 32
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.75 (-2.57%) | 31.68 | 30.59 - 33.25 | 1.0554 times | Mon 31 August 2026 | 31.56 (-2.92%) | 32.66 | 31.38 - 33.37 | 0.9807 times | Fri 31 July 2026 | 32.51 (-7.62%) | 35.39 | 31.66 - 36.20 | 1.3204 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.1969 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.6946 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.7447 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9083 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 0.9728 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 0.9408 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1855 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.1368 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.3 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.61 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.1 | 31.11 |
| 12 day EMA | 31.3 | 31.4 | 31.46 |
| 20 day EMA | 31.56 | 31.65 | 31.71 |
| 35 day EMA | 32 | 32.07 | 32.13 |
| 50 day EMA | 32.37 | 32.44 | 32.49 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.08 | 31.15 |
| 12 day SMA | 31.41 | 31.52 | 31.59 |
| 20 day SMA | 31.67 | 31.72 | 31.76 |
| 35 day SMA | 31.94 | 31.99 | 32.04 |
| 50 day SMA | 32.3 | 32.38 | 32.45 |
| 100 day SMA | 32.99 | 33.02 | 33.04 |
| 150 day SMA | 32.61 | 32.62 | 32.62 |
| 200 day SMA | 32.51 | 32.51 | 32.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.