Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 34.11 and 34.52
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.58 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.31 (1.6%) | 33.90 | 33.90 - 34.31 | 0.3987 times | Wed 08 July 2026 | 33.77 (-2.31%) | 34.50 | 33.44 - 34.50 | 0.2277 times | Tue 07 July 2026 | 34.57 (-0.06%) | 34.73 | 34.40 - 34.83 | 0.7082 times | Mon 06 July 2026 | 34.59 (-0.89%) | 34.81 | 34.36 - 35.19 | 0.824 times | Thu 02 July 2026 | 34.90 (-1.99%) | 35.72 | 34.90 - 35.76 | 0.7151 times | Wed 01 July 2026 | 35.61 (1.19%) | 35.39 | 35.03 - 35.75 | 0.8507 times | Tue 30 June 2026 | 35.19 (0.83%) | 34.79 | 34.61 - 35.25 | 0.692 times | Mon 29 June 2026 | 34.90 (-0.51%) | 34.72 | 34.60 - 35.04 | 1.058 times | Fri 26 June 2026 | 35.08 (-0.14%) | 35.30 | 34.78 - 35.38 | 3.8342 times | Thu 25 June 2026 | 35.13 (0.66%) | 34.65 | 34.65 - 35.27 | 0.6914 times | Wed 24 June 2026 | 34.90 (1.19%) | 34.38 | 34.38 - 35.13 | 0.926 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 33 and 34.75
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.313333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.06 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.31 (-1.69%) | 34.81 | 33.44 - 35.19 | 0.722 times | Thu 02 July 2026 | 34.90 (-0.51%) | 34.72 | 34.60 - 35.76 | 1.109 times | Fri 26 June 2026 | 35.08 (4.31%) | 33.64 | 33.60 - 35.38 | 2.3422 times | Thu 18 June 2026 | 33.63 (-2.32%) | 34.33 | 32.72 - 34.75 | 1.2542 times | Fri 12 June 2026 | 34.43 (3.86%) | 33.43 | 32.13 - 34.50 | 1.0511 times | Fri 05 June 2026 | 33.15 (1.19%) | 32.60 | 31.71 - 33.54 | 0.8958 times | Fri 29 May 2026 | 32.76 (0.06%) | 32.75 | 32.46 - 33.35 | 0.5593 times | Fri 22 May 2026 | 32.74 (2.47%) | 31.70 | 31.45 - 33.16 | 0.7928 times | Fri 15 May 2026 | 31.95 (-4.26%) | 33.37 | 31.68 - 33.37 | 0.7884 times | Fri 08 May 2026 | 33.37 (0%) | 33.41 | 32.83 - 33.95 | 0.4852 times | Wed 06 May 2026 | 33.37 (-2.85%) | 34.00 | 32.41 - 34.50 | 0.6484 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 32.72 and 35.04
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.31 (-2.5%) | 35.39 | 33.44 - 35.76 | 0.263 times | Tue 30 June 2026 | 35.19 (7.42%) | 32.60 | 31.71 - 35.38 | 1.2939 times | Fri 29 May 2026 | 32.76 (-0.82%) | 32.92 | 31.45 - 34.53 | 0.7508 times | Thu 30 April 2026 | 33.03 (6.24%) | 31.21 | 30.86 - 34.00 | 0.805 times | Tue 31 March 2026 | 31.09 (-0.73%) | 30.96 | 29.04 - 32.07 | 0.9818 times | Fri 27 February 2026 | 31.32 (-2.7%) | 32.33 | 31.00 - 34.37 | 1.0515 times | Fri 30 January 2026 | 32.19 (5.92%) | 30.40 | 30.06 - 33.96 | 1.017 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.2815 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.2289 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.3264 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.1828 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.79 |
| 20 day DMA | 34.4 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.47 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.4 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.46 | 34.8 |
| 12 day EMA | 34.48 | 34.51 | 34.65 |
| 20 day EMA | 34.29 | 34.29 | 34.35 |
| 35 day EMA | 33.98 | 33.96 | 33.97 |
| 50 day EMA | 33.52 | 33.49 | 33.48 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.69 | 34.97 |
| 12 day SMA | 34.79 | 34.74 | 34.73 |
| 20 day SMA | 34.4 | 34.37 | 34.33 |
| 35 day SMA | 33.71 | 33.65 | 33.6 |
| 50 day SMA | 33.47 | 33.45 | 33.43 |
| 100 day SMA | 32.61 | 32.6 | 32.59 |
| 150 day SMA | 32.4 | 32.37 | 32.34 |
| 200 day SMA | 31.43 | 31.41 | 31.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.