SouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 29.63 and 30.23
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.36 |
| Daily Target 5 | 30.7 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (-0.63%) | 30.13 | 29.84 - 30.44 | 1.5038 times | Mon 18 August 2025 | 30.21 (0.43%) | 30.02 | 29.81 - 30.21 | 0.8805 times | Fri 15 August 2025 | 30.08 (-1.64%) | 30.62 | 30.02 - 30.62 | 0.8606 times | Thu 14 August 2025 | 30.58 (-0.36%) | 30.33 | 30.22 - 30.59 | 0.9703 times | Wed 13 August 2025 | 30.69 (2.64%) | 30.12 | 29.90 - 30.72 | 1.1647 times | Tue 12 August 2025 | 29.90 (3.46%) | 29.00 | 28.90 - 29.94 | 1.057 times | Mon 11 August 2025 | 28.90 (0.49%) | 28.77 | 28.77 - 28.99 | 0.9364 times | Fri 08 August 2025 | 28.76 (1.7%) | 28.53 | 28.27 - 28.84 | 0.718 times | Thu 07 August 2025 | 28.28 (-0.7%) | 28.69 | 28.11 - 28.69 | 0.9214 times | Wed 06 August 2025 | 28.48 (-1.39%) | 28.83 | 28.47 - 28.89 | 0.9872 times | Tue 05 August 2025 | 28.88 (0.66%) | 28.86 | 28.43 - 28.90 | 1.077 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 29.71 and 30.34
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (-0.2%) | 30.02 | 29.81 - 30.44 | 0.4771 times | Fri 15 August 2025 | 30.08 (4.59%) | 28.77 | 28.77 - 30.72 | 0.9982 times | Fri 08 August 2025 | 28.76 (0.24%) | 28.86 | 28.11 - 28.90 | 0.7411 times | Fri 01 August 2025 | 28.69 (-4.68%) | 30.18 | 28.49 - 30.99 | 1.5426 times | Fri 25 July 2025 | 30.10 (-3.03%) | 31.19 | 29.73 - 31.41 | 1.0551 times | Fri 18 July 2025 | 31.04 (1.11%) | 30.60 | 29.94 - 31.39 | 1.1425 times | Fri 11 July 2025 | 30.70 (-1.6%) | 31.26 | 30.65 - 31.36 | 0.8037 times | Thu 03 July 2025 | 31.20 (6.16%) | 29.56 | 29.20 - 31.38 | 0.8652 times | Fri 27 June 2025 | 29.39 (5.08%) | 27.76 | 27.76 - 29.67 | 1.3398 times | Fri 20 June 2025 | 27.97 (-0.14%) | 27.71 | 27.65 - 28.29 | 1.0348 times | Fri 13 June 2025 | 28.01 (-1.09%) | 28.45 | 27.98 - 29.18 | 1.1597 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 29.07 and 31.68
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.02 (1.97%) | 29.14 | 28.11 - 30.72 | 0.5608 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 1.0657 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 1.0627 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.9272 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.3809 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 1.0637 times | Fri 28 February 2025 | 30.75 (-2.16%) | 30.76 | 29.79 - 32.52 | 0.7477 times | Fri 31 January 2025 | 31.43 (-1.04%) | 32.06 | 29.48 - 33.14 | 1.1423 times | Tue 31 December 2024 | 31.76 (-10.48%) | 35.03 | 31.37 - 35.99 | 1.103 times | Tue 26 November 2024 | 35.48 (9.51%) | 32.68 | 31.84 - 37.58 | 0.9459 times | Thu 31 October 2024 | 32.40 (-3.08%) | 33.35 | 31.49 - 35.22 | 0.8267 times |
Indicator Analysis of SouthsideBancshares
Tomorrow's movement Prediction of Southside Bancshares SBSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southside Bancshares SBSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthsideBancshares (SBSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthsideBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthsideBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthsideBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthsideBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthsideBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and SouthsideBancshares SBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthsideBancshares SBSI stock. Volume based technical analysis of SouthsideBancshares SBSI stock is negative.
SouthsideBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.58 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.08 | 30.02 |
| 12 day EMA | 29.88 | 29.85 | 29.79 |
| 20 day EMA | 29.88 | 29.86 | 29.82 |
| 35 day EMA | 29.69 | 29.67 | 29.64 |
| 50 day EMA | 29.65 | 29.64 | 29.62 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.29 | 30.03 |
| 12 day SMA | 29.46 | 29.41 | 29.38 |
| 20 day SMA | 29.84 | 29.89 | 29.93 |
| 35 day SMA | 30.24 | 30.22 | 30.2 |
| 50 day SMA | 29.74 | 29.69 | 29.65 |
| 100 day SMA | 28.97 | 28.96 | 28.96 |
| 150 day SMA | 29.58 | 29.58 | 29.58 |
| 200 day SMA | 30.56 | 30.59 | 30.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.