Login or Join
HomepageSouthsideBancshares SBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southside Bancshares SBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SouthsideBancshares
Strong Daily Stock price targets for SouthsideBancshares SBSI are 31.85 and 32.86
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.66 |
| Daily Target 3 | 32.026666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.04 |
Daily price and volume Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.31 (0.09%) | 31.70 | 31.38 - 32.39 | 1.2552 times | Wed 28 January 2026 | 32.28 (-0.22%) | 32.44 | 32.09 - 32.61 | 1.2033 times | Tue 27 January 2026 | 32.35 (0.37%) | 32.26 | 31.91 - 32.65 | 0.5873 times | Mon 26 January 2026 | 32.23 (0%) | 32.19 | 31.74 - 32.39 | 0.7044 times | Fri 23 January 2026 | 32.23 (-3.7%) | 33.29 | 32.00 - 33.29 | 0.8138 times | Thu 22 January 2026 | 33.47 (-0.06%) | 33.58 | 33.23 - 33.96 | 1.242 times | Wed 21 January 2026 | 33.49 (5.18%) | 32.08 | 31.90 - 33.66 | 1.6811 times | Tue 20 January 2026 | 31.84 (-1.33%) | 31.88 | 31.67 - 32.16 | 0.6517 times | Fri 16 January 2026 | 32.27 (-0.31%) | 32.62 | 32.10 - 32.62 | 0.789 times | Thu 15 January 2026 | 32.37 (1.7%) | 31.73 | 31.66 - 32.67 | 1.0721 times | Wed 14 January 2026 | 31.83 (1.86%) | 31.27 | 31.15 - 31.85 | 0.7075 times |
Weekly price and charts SouthsideBancshares
Strong weekly Stock price targets for SouthsideBancshares SBSI are 31.85 and 33.12
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.31 (0.25%) | 32.19 | 31.38 - 32.65 | 0.9587 times | Fri 23 January 2026 | 32.23 (-0.12%) | 31.88 | 31.67 - 33.96 | 1.122 times | Fri 16 January 2026 | 32.27 (2.09%) | 31.18 | 31.11 - 32.67 | 0.9718 times | Fri 09 January 2026 | 31.61 (3.81%) | 30.35 | 30.21 - 31.91 | 0.9575 times | Fri 02 January 2026 | 30.45 (-2.56%) | 31.29 | 30.06 - 31.33 | 0.5976 times | Mon 29 December 2025 | 31.25 (-0.03%) | 31.29 | 31.05 - 31.33 | 0.1833 times | Fri 26 December 2025 | 31.26 (-2.46%) | 31.91 | 31.00 - 32.14 | 0.6585 times | Fri 19 December 2025 | 32.05 (0.19%) | 32.20 | 31.73 - 32.65 | 1.7106 times | Fri 12 December 2025 | 31.99 (4.75%) | 30.85 | 30.00 - 32.35 | 1.3794 times | Fri 05 December 2025 | 30.54 (4.13%) | 29.24 | 29.16 - 30.90 | 1.4607 times | Fri 28 November 2025 | 29.33 (0.62%) | 28.99 | 28.74 - 29.95 | 1.5672 times |
Monthly price and charts SouthsideBancshares
Strong monthly Stock price targets for SouthsideBancshares SBSI are 31.19 and 35.09
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Southside Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.31 (6.32%) | 30.40 | 30.06 - 33.96 | 0.8237 times | Wed 31 December 2025 | 30.39 (3.61%) | 29.24 | 29.16 - 32.65 | 1.1301 times | Fri 28 November 2025 | 29.33 (4.3%) | 28.52 | 27.99 - 29.95 | 1.0836 times | Fri 31 October 2025 | 28.12 (-0.46%) | 28.00 | 26.32 - 28.89 | 1.1696 times | Tue 30 September 2025 | 28.25 (-9.57%) | 30.89 | 27.92 - 31.79 | 1.043 times | Fri 29 August 2025 | 31.24 (6.11%) | 29.14 | 28.11 - 31.60 | 0.851 times | Thu 31 July 2025 | 29.44 (0.03%) | 29.30 | 29.14 - 31.41 | 0.9366 times | Mon 30 June 2025 | 29.43 (4.4%) | 28.15 | 27.65 - 29.74 | 0.9339 times | Fri 30 May 2025 | 28.19 (0%) | 28.08 | 27.56 - 30.28 | 0.8149 times | Wed 30 April 2025 | 28.19 (-2.66%) | 28.70 | 25.85 - 29.10 | 1.2136 times | Mon 31 March 2025 | 28.96 (-5.82%) | 30.73 | 28.50 - 31.07 | 0.9349 times |
Indicator Analysis of SouthsideBancshares
Please login to view indicator analysis. or View indicator analysis of SouthsideBancshares SBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Southside Bancshares SBSI
DMA (daily moving average) of Southside Bancshares SBSI
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.33 |
| 20 day DMA | 31.8 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.06 |
| 100 day DMA | 29.97 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Southside Bancshares SBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.39 | 32.44 |
| 12 day EMA | 32.23 | 32.22 | 32.21 |
| 20 day EMA | 31.98 | 31.95 | 31.92 |
| 35 day EMA | 31.46 | 31.41 | 31.36 |
| 50 day EMA | 30.99 | 30.94 | 30.89 |
SMA (simple moving average) of Southside Bancshares SBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.51 | 32.75 |
| 12 day SMA | 32.33 | 32.26 | 32.2 |
| 20 day SMA | 31.8 | 31.74 | 31.69 |
| 35 day SMA | 31.75 | 31.7 | 31.65 |
| 50 day SMA | 31.06 | 30.99 | 30.92 |
| 100 day SMA | 29.97 | 29.95 | 29.94 |
| 150 day SMA | 30.07 | 30.04 | 30.01 |
| 200 day SMA | 29.63 | 29.6 | 29.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.