Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 104.81 and 109.05
| Daily Target 1 | 101.45 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 105.69 |
| Daily Target 4 | 108.17 |
| Daily Target 5 | 109.93 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.41 (2.44%) | 103.65 | 103.21 - 107.45 | 1.0053 times | Wed 08 July 2026 | 103.88 (0.29%) | 103.01 | 101.85 - 104.45 | 0.6299 times | Tue 07 July 2026 | 103.58 (1.44%) | 102.17 | 101.80 - 105.75 | 0.5697 times | Mon 06 July 2026 | 102.11 (-2.07%) | 103.86 | 100.09 - 104.45 | 1.5288 times | Thu 02 July 2026 | 104.27 (0.84%) | 104.00 | 103.18 - 105.75 | 1.6417 times | Wed 01 July 2026 | 103.40 (1.22%) | 102.74 | 101.40 - 103.76 | 0.7694 times | Tue 30 June 2026 | 102.15 (-1.82%) | 103.60 | 102.13 - 104.58 | 0.6525 times | Mon 29 June 2026 | 104.04 (-0.54%) | 104.25 | 103.21 - 104.96 | 0.5501 times | Fri 26 June 2026 | 104.60 (1.4%) | 103.44 | 102.71 - 104.92 | 1.2374 times | Thu 25 June 2026 | 103.16 (-0.36%) | 103.10 | 102.74 - 104.29 | 1.4153 times | Wed 24 June 2026 | 103.53 (2.45%) | 100.98 | 100.74 - 104.66 | 0.6054 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.25 and 110.61
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 104.65 |
| Weekly Target 4 | 109.21 |
| Weekly Target 5 | 112.01 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.41 (2.05%) | 103.86 | 100.09 - 107.45 | 0.7155 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.6925 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0887 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.0779 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.4488 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0345 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.9108 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 1.0148 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.2617 times | Fri 08 May 2026 | 104.93 (-1.42%) | 104.75 | 102.94 - 107.55 | 0.7548 times | Wed 06 May 2026 | 106.44 (0.51%) | 105.55 | 104.35 - 107.55 | 0.5724 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 103.25 and 110.61
| Monthly Target 1 | 97.29 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 104.65 |
| Monthly Target 4 | 109.21 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 106.41 (4.17%) | 102.74 | 100.09 - 107.45 | 0.2122 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.8793 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8587 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9167 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0101 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9918 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.3522 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1101 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.1261 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5428 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.3849 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 103.52 |
| 20 day DMA | 102.51 |
| 35 day DMA | 101.23 |
| 50 day DMA | 102.6 |
| 100 day DMA | 99.37 |
| 150 day DMA | 96.23 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.43 | 103.21 |
| 12 day EMA | 103.41 | 102.86 | 102.67 |
| 20 day EMA | 102.68 | 102.29 | 102.12 |
| 35 day EMA | 102.65 | 102.43 | 102.34 |
| 50 day EMA | 102.43 | 102.27 | 102.2 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 103.45 | 103.1 |
| 12 day SMA | 103.52 | 102.99 | 102.72 |
| 20 day SMA | 102.51 | 102.06 | 101.61 |
| 35 day SMA | 101.23 | 101.24 | 101.32 |
| 50 day SMA | 102.6 | 102.42 | 102.3 |
| 100 day SMA | 99.37 | 99.27 | 99.22 |
| 150 day SMA | 96.23 | 96.09 | 95.98 |
| 200 day SMA | 93.18 | 93.07 | 92.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.