Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.59 and 106.26
| Daily Target 1 | 86.63 |
| Daily Target 2 | 90.87 |
| Daily Target 3 | 98.296666666667 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 109.97 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.12 (-0.63%) | 95.01 | 94.05 - 105.72 | 1.7766 times | Tue 27 January 2026 | 95.72 (-0.64%) | 95.77 | 95.24 - 96.65 | 1.5845 times | Mon 26 January 2026 | 96.34 (-1.31%) | 97.27 | 95.79 - 97.97 | 0.8765 times | Fri 23 January 2026 | 97.62 (1.87%) | 96.44 | 95.76 - 97.89 | 0.6118 times | Thu 22 January 2026 | 95.83 (-0.7%) | 96.47 | 94.86 - 97.80 | 0.9132 times | Wed 21 January 2026 | 96.51 (3.03%) | 93.82 | 93.73 - 96.52 | 1.0177 times | Tue 20 January 2026 | 93.67 (0.73%) | 91.47 | 90.78 - 93.81 | 0.5795 times | Fri 16 January 2026 | 92.99 (-0.31%) | 93.36 | 92.22 - 93.67 | 0.8653 times | Thu 15 January 2026 | 93.28 (2.34%) | 92.07 | 91.64 - 94.17 | 0.9661 times | Wed 14 January 2026 | 91.15 (0.65%) | 90.26 | 90.15 - 91.52 | 0.8088 times | Tue 13 January 2026 | 90.56 (0.67%) | 89.69 | 89.01 - 90.60 | 0.2965 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 88.75 and 100.42
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 98.296666666667 |
| Weekly Target 4 | 102.54 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.12 (-2.56%) | 97.27 | 94.05 - 105.72 | 1.2676 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.934 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.089 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2137 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.6931 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.5726 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.0816 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.3605 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.1186 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6692 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.0876 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 89.07 and 111.77
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 95.12 (12.94%) | 84.22 | 83.02 - 105.72 | 0.8446 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.7864 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.7977 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.0929 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9811 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.8807 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1451 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8756 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.1904 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4056 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9208 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 94.06 |
| 20 day DMA | 91.1 |
| 35 day DMA | 88.58 |
| 50 day DMA | 87.48 |
| 100 day DMA | 85.63 |
| 150 day DMA | 87.64 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 95.75 | 95.77 |
| 12 day EMA | 93.94 | 93.72 | 93.36 |
| 20 day EMA | 92.18 | 91.87 | 91.46 |
| 35 day EMA | 90.1 | 89.8 | 89.45 |
| 50 day EMA | 88.23 | 87.95 | 87.63 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.4 | 95.99 |
| 12 day SMA | 94.06 | 93.54 | 92.91 |
| 20 day SMA | 91.1 | 90.62 | 90.09 |
| 35 day SMA | 88.58 | 88.3 | 87.99 |
| 50 day SMA | 87.48 | 87.31 | 87.14 |
| 100 day SMA | 85.63 | 85.55 | 85.46 |
| 150 day SMA | 87.64 | 87.61 | 87.59 |
| 200 day SMA | 87.16 | 87.11 | 87.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.