Login or Join
HomepageStarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.73 and 96.95
| Daily Target 1 | 95.43 |
| Daily Target 2 | 96.02 |
| Daily Target 3 | 96.65 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 97.87 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.61 (-0.32%) | 96.77 | 96.06 - 97.28 | 0.3991 times | Thu 09 April 2026 | 96.92 (-0.3%) | 97.00 | 96.18 - 97.91 | 0.5151 times | Wed 08 April 2026 | 97.21 (2.1%) | 97.50 | 96.00 - 98.13 | 1.5058 times | Tue 07 April 2026 | 95.21 (0.44%) | 94.54 | 93.84 - 95.35 | 1.1335 times | Mon 06 April 2026 | 94.79 (4.89%) | 90.23 | 89.82 - 94.82 | 0.6852 times | Thu 02 April 2026 | 90.37 (-0.04%) | 89.79 | 88.16 - 91.22 | 1.3425 times | Wed 01 April 2026 | 90.41 (0.92%) | 89.50 | 89.48 - 91.03 | 0.8072 times | Tue 31 March 2026 | 89.59 (3.29%) | 88.00 | 87.46 - 90.10 | 1.7494 times | Mon 30 March 2026 | 86.74 (-0.08%) | 87.09 | 85.95 - 87.86 | 0.5855 times | Fri 27 March 2026 | 86.81 (-4.86%) | 92.12 | 85.60 - 92.12 | 1.2769 times | Thu 26 March 2026 | 91.24 (-1.57%) | 92.25 | 90.73 - 92.76 | 0.5102 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.22 and 101.53
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.811 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8581 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0666 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7383 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.2679 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4391 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.1921 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 1.0215 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3132 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.2921 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 1.0499 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.39 and 102.36
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 96.61 (7.84%) | 89.50 | 88.16 - 98.13 | 0.2142 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8688 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.853 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.163 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9548 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9686 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3269 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1911 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0693 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3904 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0631 times |
Indicator Analysis of StarbucksCorporation
Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 92.38 |
| 20 day DMA | 93.88 |
| 35 day DMA | 95.47 |
| 50 day DMA | 95.5 |
| 100 day DMA | 91.4 |
| 150 day DMA | 88.87 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 95.15 | 94.27 |
| 12 day EMA | 94.27 | 93.84 | 93.28 |
| 20 day EMA | 94.28 | 94.04 | 93.74 |
| 35 day EMA | 94.6 | 94.48 | 94.34 |
| 50 day EMA | 95.65 | 95.61 | 95.56 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 94.9 | 93.6 |
| 12 day SMA | 92.38 | 92 | 91.74 |
| 20 day SMA | 93.88 | 94.12 | 94.26 |
| 35 day SMA | 95.47 | 95.43 | 95.34 |
| 50 day SMA | 95.5 | 95.48 | 95.47 |
| 100 day SMA | 91.4 | 91.31 | 91.21 |
| 150 day SMA | 88.87 | 88.8 | 88.76 |
| 200 day SMA | 89.58 | 89.56 | 89.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.