StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets StarbucksCorporation
Strong Daily Stock price targets for StarbucksCorporation SBUX are 88.55 and 90.42
| Daily Target 1 | 88.22 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 90.093333333333 |
| Daily Target 4 | 90.74 |
| Daily Target 5 | 91.96 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.51 (-1.56%) | 90.96 | 89.45 - 91.32 | 0.7133 times | Tue 19 August 2025 | 90.93 (-1.74%) | 92.54 | 90.73 - 92.97 | 0.8366 times | Mon 18 August 2025 | 92.54 (2.14%) | 90.31 | 89.90 - 93.58 | 0.9055 times | Fri 15 August 2025 | 90.60 (-2.64%) | 92.55 | 90.37 - 92.73 | 0.9894 times | Thu 14 August 2025 | 93.06 (-1.19%) | 93.61 | 92.08 - 93.61 | 1.2033 times | Wed 13 August 2025 | 94.18 (0.87%) | 93.18 | 92.74 - 94.68 | 0.7971 times | Tue 12 August 2025 | 93.37 (1.78%) | 93.44 | 93.08 - 94.85 | 1.1876 times | Mon 11 August 2025 | 91.74 (-0.41%) | 92.04 | 90.49 - 92.44 | 1.1666 times | Fri 08 August 2025 | 92.12 (1.21%) | 90.77 | 90.75 - 92.21 | 0.9864 times | Thu 07 August 2025 | 91.02 (2.28%) | 89.73 | 89.49 - 91.36 | 1.2142 times | Wed 06 August 2025 | 88.99 (-1.34%) | 90.21 | 88.82 - 90.36 | 0.966 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 87.42 and 91.55
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 94.98 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.51 (-1.2%) | 90.31 | 89.45 - 93.58 | 0.4696 times | Fri 15 August 2025 | 90.60 (-1.65%) | 92.04 | 90.37 - 94.85 | 1.022 times | Fri 08 August 2025 | 92.12 (6.06%) | 89.65 | 88.82 - 92.21 | 0.7698 times | Fri 01 August 2025 | 86.86 (-8.01%) | 94.93 | 85.49 - 98.89 | 2.5522 times | Fri 25 July 2025 | 94.42 (0.66%) | 94.30 | 92.31 - 98.18 | 1.0237 times | Fri 18 July 2025 | 93.80 (-1.2%) | 93.68 | 90.57 - 94.46 | 0.832 times | Fri 11 July 2025 | 94.94 (0.53%) | 94.16 | 92.97 - 97.89 | 0.7952 times | Thu 03 July 2025 | 94.44 (2.53%) | 92.42 | 91.08 - 95.86 | 0.7374 times | Fri 27 June 2025 | 92.11 (-1.08%) | 93.20 | 90.31 - 93.84 | 1.2653 times | Fri 20 June 2025 | 93.12 (-0.15%) | 93.16 | 90.79 - 93.80 | 0.5329 times | Fri 13 June 2025 | 93.26 (4.04%) | 89.08 | 89.08 - 95.91 | 1.0364 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 87.5 and 96.86
| Monthly Target 1 | 80.59 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 89.51 (0.39%) | 88.39 | 85.49 - 94.85 | 0.5926 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.194 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9129 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2411 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4656 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.96 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9463 times | Fri 31 January 2025 | 107.68 (18.01%) | 91.55 | 91.38 - 110.34 | 1.1566 times | Tue 31 December 2024 | 91.25 (-9.37%) | 100.07 | 86.30 - 100.51 | 0.7651 times | Tue 26 November 2024 | 100.68 (3.05%) | 97.60 | 94.78 - 103.32 | 0.7658 times | Thu 31 October 2024 | 97.70 (0.22%) | 97.49 | 93.69 - 99.42 | 0.8844 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.97 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.89 |
| 35 day DMA | 92.86 |
| 50 day DMA | 92.65 |
| 100 day DMA | 88.85 |
| 150 day DMA | 94.26 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 91.79 | 92.22 |
| 12 day EMA | 91.56 | 91.93 | 92.11 |
| 20 day EMA | 91.83 | 92.07 | 92.19 |
| 35 day EMA | 91.85 | 91.99 | 92.05 |
| 50 day EMA | 91.98 | 92.08 | 92.13 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 92.26 | 92.75 |
| 12 day SMA | 91.52 | 91.3 | 91.15 |
| 20 day SMA | 91.89 | 92.26 | 92.34 |
| 35 day SMA | 92.86 | 92.92 | 92.96 |
| 50 day SMA | 92.65 | 92.6 | 92.54 |
| 100 day SMA | 88.85 | 88.91 | 88.97 |
| 150 day SMA | 94.26 | 94.27 | 94.29 |
| 200 day SMA | 94.67 | 94.7 | 94.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.